Cap Marché $2.16T
0.37%
Volume 24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000078538 | $0.0000073181 | $0.0000078561 | $0.0000074815 | $44 | - |
Sep-02 2024 | $0.0000074812 | $0.000007481 | $0.0000083759 | $0.0000083759 | $82 | - |
Sep-01 2024 | $0.000008369 | $0.0000076488 | $0.000008369 | $0.0000076496 | $23 | - |
Aug-31 2024 | $0.0000077702 | $0.0000077687 | $0.0000085587 | $0.0000082998 | $399 | - |
Aug-30 2024 | $0.0000081977 | $0.0000079871 | $0.000008899 | $0.0000079897 | $1,565 | - |
Aug-29 2024 | $0.0000079906 | $0.0000079884 | $0.0000081568 | $0.0000081558 | $186 | - |
Aug-28 2024 | $0.0000081558 | $0.0000081558 | $0.0000096537 | $0.0000087021 | $369 | - |
Aug-27 2024 | $0.000008702 | $0.0000083392 | $0.0000089241 | $0.0000089183 | $64 | - |
Aug-26 2024 | $0.0000089197 | $0.0000083483 | $0.0000089197 | $0.0000083507 | $30 | - |
Aug-25 2024 | $0.0000083631 | $0.0000083621 | $0.000008923 | $0.0000089204 | $24 | - |
Aug-24 2024 | $0.00000892 | $0.0000082293 | $0.0000089214 | $0.0000084094 | $185 | - |
Aug-23 2024 | $0.0000087273 | $0.0000084007 | $0.0000099677 | $0.000009962 | $82 | - |
Aug-22 2024 | $0.0000099626 | $0.0000084023 | $0.0000099667 | $0.0000089032 | $350 | - |
Aug-21 2024 | $0.0000089036 | $0.0000082277 | $0.00001055 | $0.000008229 | $2,765 | - |
Aug-20 2024 | $0.0000082279 | $0.0000082279 | $0.0000086953 | $0.0000086811 | $127 | - |