Cap Marché $2.06T
1.55%
Volume 24h $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.0000078219 | $0.0000078201 | $0.0000078241 | $0.0000078201 | - | - |
Sep-06 2024 | $0.0000078208 | $0.0000078162 | $0.0000078225 | $0.0000078225 | - | - |
Sep-05 2024 | $0.0000078206 | $0.0000078205 | $0.0000078274 | $0.0000078218 | - | - |
Sep-04 2024 | $0.000007822 | $0.0000077988 | $0.0000078561 | $0.0000078542 | $71 | - |
Sep-03 2024 | $0.0000078538 | $0.0000073181 | $0.0000078561 | $0.0000074815 | $44 | - |
Sep-02 2024 | $0.0000074812 | $0.000007481 | $0.0000083759 | $0.0000083759 | $82 | - |
Sep-01 2024 | $0.000008369 | $0.0000076488 | $0.000008369 | $0.0000076496 | $23 | - |
Aug-31 2024 | $0.0000077702 | $0.0000077687 | $0.0000085587 | $0.0000082998 | $399 | - |
Aug-30 2024 | $0.0000081977 | $0.0000079871 | $0.000008899 | $0.0000079897 | $1,565 | - |
Aug-29 2024 | $0.0000079906 | $0.0000079884 | $0.0000081568 | $0.0000081558 | $186 | - |
Aug-28 2024 | $0.0000081558 | $0.0000081558 | $0.0000096537 | $0.0000087021 | $369 | - |
Aug-27 2024 | $0.000008702 | $0.0000083392 | $0.0000089241 | $0.0000089183 | $64 | - |
Aug-26 2024 | $0.0000089197 | $0.0000083483 | $0.0000089197 | $0.0000083507 | $30 | - |
Aug-25 2024 | $0.0000083631 | $0.0000083621 | $0.000008923 | $0.0000089204 | $24 | - |
Aug-24 2024 | $0.00000892 | $0.0000082293 | $0.0000089214 | $0.0000084094 | $185 | - |