Cap Marché $2.58T
0.14%
Volume 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Monnaies
28.283
+11
Échanges
885
Dernière mise à jour
7 Minutes depuis
Prix historiques de AI-X (X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $52,341,619,106,022 | $52,194,413,845,257 | $52,379,472,423,903 | $52,293,028,039,923 | $1,376 | - |
| Jul-27 2024 | $52,292,517,196,432 | $50,504,627,870,740 | $52,292,517,196,432 | $50,675,625,296,085 | $2,839 | - |
| Jul-26 2024 | $50,581,939,116,979 | $50,541,695,232,811 | $53,896,235,776,681 | $52,430,953,296,291 | $22,959 | - |
| Jul-25 2024 | $52,286,826,969,653 | $51,411,812,466,361 | $55,441,364,205,980 | $55,441,364,205,980 | $112,276 | - |
| Jul-24 2024 | $55,317,667,761,483 | $55,317,667,761,483 | $57,719,037,177,362 | $57,719,037,177,362 | $82,820 | - |
| Jul-23 2024 | $57,869,212,935,273 | $52,495,575,463,493 | $58,277,579,641,345 | $52,495,575,463,493 | $126,512 | - |
| Jul-22 2024 | $52,697,111,026,950 | $52,697,111,026,950 | $60,881,586,145,346 | $60,797,566,985,620 | $85,054 | - |
| Jul-21 2024 | $60,585,308,842,279 | $54,688,116,000,504 | $60,849,858,618,920 | $54,688,116,000,504 | $105,532 | - |
| Jul-20 2024 | $54,659,201,645,779 | $51,676,273,823,972 | $55,041,956,254,418 | $52,209,150,128,644 | $76,100 | - |
| Jul-19 2024 | $52,163,749,073,618 | $50,319,375,536,183 | $52,165,829,105,480 | $50,745,509,297,781 | $120,115 | - |
| Jul-18 2024 | $50,781,104,949,766 | $50,781,104,949,766 | $52,328,525,403,321 | $51,438,479,199,802 | $81,480 | - |
| Jul-17 2024 | $51,513,028,974,197 | $51,394,484,328,951 | $53,056,653,799,466 | $52,073,909,546,598 | $99,919 | - |
| Jul-16 2024 | $51,755,163,206,101 | $51,314,545,658,223 | $52,921,539,710,721 | $52,709,734,159,738 | $126,919 | - |
| Jul-15 2024 | $52,637,190,510,585 | $50,024,052,962,023 | $52,637,190,510,585 | $50,024,052,962,023 | $110,336 | - |
| Jul-14 2024 | $50,252,826,394,088 | $49,362,044,756,875 | $50,485,927,462,111 | $50,049,816,863,313 | $67,138 | - |