Cap Marché NZ$4.08T 0.22%
Volume 24h NZ$180.08B 17.35%
BTC % 50.14% 0.12%
ETH % 16.73% 0.06%
Monnaies 27.904 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jun-30 2024 NZ$93,628,471,673,872 NZ$90,089,405,574,884 NZ$93,628,471,673,872 NZ$90,435,906,937,747 NZ$82,503 -
Jun-29 2024 NZ$90,551,162,160,565 NZ$88,182,589,465,861 NZ$91,068,736,724,812 NZ$88,483,080,182,109 NZ$76,959 -
Jun-28 2024 NZ$89,019,918,727,227 NZ$88,744,652,128,753 NZ$94,977,480,867,722 NZ$89,964,716,924,047 NZ$172,559 -
Jun-27 2024 NZ$90,096,645,880,409 NZ$87,393,593,275,928 NZ$90,351,104,187,967 NZ$87,776,406,470,452 NZ$114,262 -
Jun-26 2024 NZ$88,275,175,933,338 NZ$86,004,753,057,277 NZ$88,422,105,647,897 NZ$87,411,889,675,585 NZ$124,616 -
Jun-25 2024 NZ$87,396,073,982,809 NZ$87,333,110,608,125 NZ$89,118,278,581,194 NZ$87,661,593,446,530 NZ$170,395 -
Jun-24 2024 NZ$86,583,617,895,936 NZ$86,191,374,007,875 NZ$90,547,736,103,356 NZ$90,528,002,354,258 NZ$224,139 -
Jun-23 2024 NZ$90,533,745,410,617 NZ$90,533,745,410,617 NZ$116,478,623,526,533 NZ$104,034,399,461,964 NZ$206,880 -
Jun-22 2024 NZ$104,305,585,259,151 NZ$94,208,411,013,296 NZ$105,542,504,592,151 NZ$95,447,474,391,136 NZ$108,572 -
Jun-21 2024 NZ$95,359,217,364,901 NZ$94,104,495,784,754 NZ$95,616,896,383,544 NZ$95,117,045,198,927 NZ$143,324 -
Jun-20 2024 NZ$95,258,028,625,086 NZ$94,703,562,935,325 NZ$98,155,015,270,513 NZ$97,735,697,481,646 NZ$141,628 -
Jun-19 2024 NZ$98,281,893,776,800 NZ$95,917,441,277,437 NZ$98,510,000,997,269 NZ$96,798,206,335,646 NZ$131,596 -
Jun-18 2024 NZ$98,413,990,000,765 NZ$95,737,482,223,316 NZ$100,839,068,130,021 NZ$100,839,068,130,021 NZ$220,065 -
Jun-17 2024 NZ$101,235,783,812,073 NZ$100,721,803,977,539 NZ$104,612,474,782,996 NZ$104,612,474,782,996 NZ$158,781 -
Jun-16 2024 NZ$104,567,147,836,080 NZ$101,804,960,778,583 NZ$104,964,591,838,276 NZ$103,421,665,314,560 NZ$66,779 -

Analyse historique et de marché du prix de AI-X (X), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 382 jours, à partir du jour 16-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.65055 NZD.