Cap Marché $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Monnaies
29.366
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AI-X (X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $31,391,438,164,777 | $31,391,438,164,777 | $33,257,545,428,164 | $33,257,545,428,164 | $125 | - |
| Oct-30 2024 | $33,257,545,428,164 | $33,257,545,428,164 | $33,918,290,871,444 | $33,483,304,606,754 | $734 | - |
| Oct-29 2024 | $33,578,774,803,815 | $33,135,836,751,683 | $33,963,351,940,830 | $33,135,836,751,683 | $1,689 | - |
| Oct-28 2024 | $32,229,208,936,464 | $32,155,524,808,806 | $36,845,327,203,290 | $36,587,556,654,445 | $11,742 | - |
| Oct-27 2024 | $36,892,640,995,012 | $31,428,135,169,159 | $57,526,320,639,966 | $31,428,135,169,159 | $10,496 | - |
| Oct-26 2024 | $31,428,135,169,159 | $31,428,135,169,159 | $34,352,574,566,235 | $34,352,574,566,235 | $3,406 | - |
| Oct-25 2024 | $34,352,602,795,872 | $34,183,107,847,317 | $35,236,020,457,428 | $35,083,384,498,276 | $2,138 | - |
| Oct-24 2024 | $35,083,410,727,474 | $35,083,410,727,474 | $37,957,566,447,246 | $37,836,979,339,940 | $6,124 | - |
| Oct-23 2024 | $37,821,587,193,776 | $37,821,587,193,776 | $39,036,315,969,171 | $39,036,315,969,171 | $908 | - |
| Oct-22 2024 | $39,058,868,488,046 | $37,957,104,429,953 | $39,058,868,488,046 | $37,992,517,926,264 | $173 | - |
| Oct-21 2024 | $37,990,533,573,553 | $37,844,885,108,717 | $39,044,164,181,898 | $39,044,077,220,606 | $2,873 | - |
| Oct-20 2024 | $38,842,874,048,691 | $38,351,480,081,431 | $38,842,876,044,476 | $38,351,480,081,431 | $1,843 | - |
| Oct-19 2024 | $38,351,469,278,663 | $38,351,469,278,663 | $39,774,940,774,712 | $39,774,940,774,712 | $7 | - |
| Oct-18 2024 | $39,774,947,768,728 | $38,576,759,493,942 | $42,691,150,602,747 | $41,648,523,690,451 | $20,523 | - |
| Oct-17 2024 | $41,598,836,578,200 | $40,664,836,252,444 | $45,781,144,922,495 | $43,099,887,458,238 | $6,379 | - |