Cap Marché Rp40,578.65T 0.49%
Volume 24h Rp1,772.63T 15.83%
BTC % 50.12% 0.1%
ETH % 16.73% 0%
Monnaies 27.904 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Jun-30 2024 Rp0.000000929 Rp0.0000008939 Rp0.000000929 Rp0.0000008974 Rp818,697,290 -
Jun-29 2024 Rp0.0000008985 Rp0.000000875 Rp0.0000009036 Rp0.000000878 Rp763,679,783 -
Jun-28 2024 Rp0.0000008833 Rp0.0000008806 Rp0.0000009424 Rp0.0000008927 Rp1,712,344,502 -
Jun-27 2024 Rp0.000000894 Rp0.0000008672 Rp0.0000008965 Rp0.000000871 Rp1,133,849,978 -
Jun-26 2024 Rp0.0000008759 Rp0.0000008534 Rp0.0000008774 Rp0.0000008674 Rp1,236,596,470 -
Jun-25 2024 Rp0.0000008672 Rp0.0000008666 Rp0.0000008843 Rp0.0000008698 Rp1,690,874,640 -
Jun-24 2024 Rp0.0000008591 Rp0.0000008552 Rp0.0000008985 Rp0.0000008983 Rp2,224,186,973 -
Jun-23 2024 Rp0.0000008983 Rp0.0000008983 Rp0.0000011558 Rp0.0000010323 Rp2,052,927,121 -
Jun-22 2024 Rp0.000001035 Rp0.0000009348 Rp0.0000010473 Rp0.0000009471 Rp1,077,389,379 -
Jun-21 2024 Rp0.0000009462 Rp0.0000009338 Rp0.0000009488 Rp0.0000009438 Rp1,422,238,980 -
Jun-20 2024 Rp0.0000009452 Rp0.0000009397 Rp0.000000974 Rp0.0000009698 Rp1,405,408,049 -
Jun-19 2024 Rp0.0000009752 Rp0.0000009518 Rp0.0000009775 Rp0.0000009605 Rp1,305,864,466 -
Jun-18 2024 Rp0.0000009765 Rp0.00000095 Rp0.0000010006 Rp0.0000010006 Rp2,183,761,466 -
Jun-17 2024 Rp0.0000010045 Rp0.0000009994 Rp0.000001038 Rp0.000001038 Rp1,575,624,598 -
Jun-16 2024 Rp0.0000010376 Rp0.0000010102 Rp0.0000010415 Rp0.0000010262 Rp662,665,902 -

Analyse historique et de marché du prix de AI-X (X), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 382 jours, à partir du jour 16-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16378.83886 IDR.