Cap Marché $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monnaies
32.426
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AI Waifu (WAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.09052 | $0.088302 | $0.09052 | $0.089414 | $129,649 | - |
| Jul-13 2025 | $0.089414 | $0.088887 | $0.090699 | $0.090699 | - | - |
| Jul-12 2025 | $0.090699 | $0.088931 | $0.090699 | $0.090593 | - | - |
| Jul-11 2025 | $0.090638 | $0.088806 | $0.090638 | $0.090632 | $155,010 | - |
| Jul-10 2025 | $0.090632 | $0.088644 | $0.090632 | $0.090311 | $137,942 | - |
| Jul-09 2025 | $0.090369 | $0.088631 | $0.090587 | $0.090075 | - | - |
| Jul-08 2025 | $0.090075 | $0.088359 | $0.09023 | $0.089236 | $18,001 | - |
| Jul-07 2025 | $0.089236 | $0.088834 | $0.090362 | $0.088912 | $25,511 | - |
| Jul-06 2025 | $0.088939 | $0.088749 | $0.090082 | $0.089083 | $23,280 | - |
| Jul-05 2025 | $0.089083 | $0.088773 | $0.090617 | $0.090209 | - | - |
| Jul-04 2025 | $0.090209 | $0.088797 | $0.090591 | $0.090591 | $78,595 | - |
| Jul-03 2025 | $0.090591 | $0.088658 | $0.090591 | $0.08906 | $100,376 | - |
| Jul-02 2025 | $0.089985 | $0.088683 | $0.090678 | $0.089007 | $123,445 | - |
| Jul-01 2025 | $0.089007 | $0.088715 | $0.089244 | $0.089087 | $34,264 | - |
| Jun-30 2025 | $0.089091 | $0.088555 | $0.090484 | $0.088555 | $52,974 | - |