Cap Marché $2.30T
-0.55%
Volume 24h $77.44B
BTC % 53.36%
0.01%
ETH % 12.64%
0%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000005116 | $0.000000409 | $0.000000512 | $0.0000005087 | $7,442 | - |
Oct-03 2024 | $0.0000005072 | $0.0000004824 | $0.0000005914 | $0.0000005857 | $9,455 | - |
Oct-02 2024 | $0.0000005799 | $0.0000005081 | $0.0000007508 | $0.0000007508 | $13,586 | - |
Oct-01 2024 | $0.0000007527 | $0.0000007484 | $0.0000008613 | $0.0000008606 | $2,587 | - |
Sep-30 2024 | $0.0000008562 | $0.0000008414 | $0.0000010051 | $0.0000010051 | $4,639 | - |
Sep-29 2024 | $0.0000010205 | $0.0000007271 | $0.0000010205 | $0.0000007271 | $11,058 | - |
Sep-28 2024 | $0.0000007311 | $0.0000005816 | $0.0000007582 | $0.0000005914 | $13,045 | - |
Sep-27 2024 | $0.0000005914 | $0.0000005617 | $0.0000006228 | $0.0000005634 | $2,786 | - |
Sep-26 2024 | $0.0000005616 | $0.0000005343 | $0.0000005627 | $0.0000005375 | $1,013 | - |
Sep-25 2024 | $0.0000005457 | $0.000000522 | $0.0000005601 | $0.000000547 | $2,865 | - |
Sep-24 2024 | $0.0000005476 | $0.0000005132 | $0.0000005792 | $0.0000005792 | $5,262 | - |
Sep-23 2024 | $0.000000579 | $0.0000005733 | $0.0000006469 | $0.0000006457 | $3,377 | - |
Sep-22 2024 | $0.0000006378 | $0.0000006354 | $0.0000006822 | $0.0000006822 | $899 | - |
Sep-21 2024 | $0.0000006797 | $0.0000006626 | $0.0000006952 | $0.0000006837 | $2,457 | - |
Sep-20 2024 | $0.0000006809 | $0.0000006676 | $0.0000007033 | $0.00000069 | $7,586 | - |