Cap Marché $3.48T -2.54%
Volume 24h $186.15B -10.48%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 1 minute depuis
AGON Agent AGON

Prix historiques de AGON Agent (AGON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00318355 $0.00292947 $0.0032993 $0.00295596 $1,110,604 $3,183,554
Jun-26 2025 $0.00287417 $0.00287195 $0.00328435 $0.00317928 $1,149,686 $2,874,173
Jun-25 2025 $0.00317373 $0.00279136 $0.00362132 $0.00279136 $1,171,824 $3,173,734
Jun-24 2025 $0.00277858 $0.00268281 $0.00290881 $0.00290881 $1,293,250 $2,778,584
Jun-23 2025 $0.00283387 $0.0026872 $0.0028512 $0.0028325 $2,312,648 $2,833,872
Jun-22 2025 $0.00274656 $0.00274656 $0.00303343 $0.00297879 $2,668,271 $2,746,565
Jun-21 2025 $0.00296724 $0.00287819 $0.00303161 $0.00295018 $1,201,739 $2,967,243
Jun-20 2025 $0.00299088 $0.00290458 $0.00321524 $0.00294767 $1,396,675 $2,990,885
Jun-19 2025 $0.00311709 $0.00306903 $0.00329314 $0.00308384 $978,462 $3,117,095
Jun-18 2025 $0.00306733 $0.0027627 $0.00331078 $0.00311319 $1,551,874 $3,067,338
Jun-17 2025 $0.00309437 $0.00309437 $0.00421405 $0.00323935 $2,518,582 $3,094,379
Jun-16 2025 $0.00329094 $0.00257609 $0.0054316 $0.0050685 $1,731,885 $3,290,944
Jun-15 2025 $0.00505323 $0.00494409 $0.00515163 $0.00515163 $1,114,942 $5,053,232
Jun-14 2025 $0.00515023 $0.00502481 $0.00529245 $0.00527885 $1,394,593 $5,150,238
Jun-13 2025 $0.00528729 $0.00500323 $0.00553536 $0.00553293 $4,666,995 $5,287,295

Analyse historique et de marché du prix de AGON Agent (AGON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 139 jours, à partir du jour 09-02-2025.