Cap Marché $2.63T 3.63%
Volume 24h $229.57B 23%
BTC % 54.36% 0.36%
ETH % 10.28% 2.43%
Monnaies 34.467 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
AGON Agent AGON

Prix historiques de AGON Agent (AGON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-07 2026 $0.00003036 $0.00003018 $0.00003042 $0.00003018 $71 $30,366
Apr-06 2026 $0.00003005 $0.00002852 $0.00003005 $0.0000289 - $30,058
Apr-05 2026 $0.0000289 $0.0000289 $0.0000289 $0.0000289 - $28,906
Apr-04 2026 $0.0000289 $0.00002882 $0.0000289 $0.00002882 - $28,905
Apr-03 2026 $0.00002882 $0.00002882 $0.00002905 $0.00002903 - $28,827
Apr-02 2026 $0.00002903 $0.00002903 $0.00002903 $0.00002903 - $29,037
Apr-01 2026 $0.00002903 $0.00002903 $0.00002903 $0.00002903 - $29,037
Mar-31 2026 $0.00002922 $0.00002912 $0.00002922 $0.00002912 - $29,229
Mar-30 2026 $0.00002912 $0.00002912 $0.00002912 $0.00002912 - $29,122
Mar-29 2026 $0.00002912 $0.00002912 $0.00002915 $0.00002915 - $29,122
Mar-28 2026 $0.00002915 $0.00002915 $0.00002915 $0.00002915 - $29,152
Mar-27 2026 $0.00002915 $0.00002915 $0.00002948 $0.00002947 - $29,152
Mar-26 2026 $0.00002947 $0.00002947 $0.00002961 $0.00002961 - $29,470
Mar-25 2026 $0.00002985 $0.00002985 $0.00002997 $0.00002997 - $29,850
Mar-24 2026 $0.00002997 $0.00001999 $0.00003048 $0.00001999 - $29,976

Analyse historique et de marché du prix de AGON Agent (AGON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 423 jours, à partir du jour 09-02-2025.