Cap Marché $2.63T
3.29%
Volume 24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AGON Agent (AGON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00003005 | $0.00002852 | $0.00003005 | $0.0000289 | - | $30,058 |
| Apr-05 2026 | $0.0000289 | $0.0000289 | $0.0000289 | $0.0000289 | - | $28,906 |
| Apr-04 2026 | $0.0000289 | $0.00002882 | $0.0000289 | $0.00002882 | - | $28,905 |
| Apr-03 2026 | $0.00002882 | $0.00002882 | $0.00002905 | $0.00002903 | - | $28,827 |
| Apr-02 2026 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $29,037 |
| Apr-01 2026 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $29,037 |
| Mar-31 2026 | $0.00002922 | $0.00002912 | $0.00002922 | $0.00002912 | - | $29,229 |
| Mar-30 2026 | $0.00002912 | $0.00002912 | $0.00002912 | $0.00002912 | - | $29,122 |
| Mar-29 2026 | $0.00002912 | $0.00002912 | $0.00002915 | $0.00002915 | - | $29,122 |
| Mar-28 2026 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | $29,152 |
| Mar-27 2026 | $0.00002915 | $0.00002915 | $0.00002948 | $0.00002947 | - | $29,152 |
| Mar-26 2026 | $0.00002947 | $0.00002947 | $0.00002961 | $0.00002961 | - | $29,470 |
| Mar-25 2026 | $0.00002985 | $0.00002985 | $0.00002997 | $0.00002997 | - | $29,850 |
| Mar-24 2026 | $0.00002997 | $0.00001999 | $0.00003048 | $0.00001999 | - | $29,976 |
| Mar-23 2026 | $0.0000305 | $0.0000305 | $0.00003085 | $0.00003085 | $0 | $30,501 |