Cap Marché $3.55T 2.79%
Volume 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 1 minute depuis
AGON Agent AGON

Prix historiques de AGON Agent (AGON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.00840353 $0.0083606 $0.00855321 $0.0085413 $2,008,826 $8,403,530
Jun-01 2025 $0.00857394 $0.00857394 $0.00880448 $0.0087738 $1,654,494 $8,573,941
May-31 2025 $0.00873936 $0.00861661 $0.00915611 $0.00861661 $2,980,837 $8,739,368
May-30 2025 $0.00860995 $0.00850201 $0.00861192 $0.00852765 $5,359,772 $8,609,956
May-29 2025 $0.00852721 $0.00851551 $0.00871326 $0.00858704 $2,628,871 $8,527,212
May-28 2025 $0.00856892 $0.00855153 $0.00904541 $0.00895124 $1,916,330 $8,568,930
May-27 2025 $0.00884894 $0.00840175 $0.00884894 $0.00849381 $2,986,041 $8,848,947
May-26 2025 $0.00849226 $0.00846334 $0.00881171 $0.00861866 $2,119,647 $8,492,270
May-25 2025 $0.00864222 $0.00857686 $0.00867969 $0.00857686 $2,653,553 $8,642,224
May-24 2025 $0.00860758 $0.00860758 $0.00965133 $0.00965133 $2,278,606 $8,607,588
May-23 2025 $0.00975192 $0.00837263 $0.00975192 $0.00839767 $7,847,266 $9,751,920
May-22 2025 $0.00836462 $0.00836462 $0.00857228 $0.0085534 $4,696,751 $8,364,621
May-21 2025 $0.00857741 $0.00854762 $0.00862395 $0.0085895 $4,364,628 $8,577,418
May-20 2025 $0.00860808 $0.0084849 $0.00862701 $0.00848776 $2,286,951 $8,608,089
May-19 2025 $0.00848952 $0.00845031 $0.00858036 $0.00858036 $3,151,950 $8,489,523

Analyse historique et de marché du prix de AGON Agent (AGON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 114 jours, à partir du jour 09-02-2025.