Cap Marché $4.51T 0.74%
Volume 24h $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
AGON Agent AGON

Prix historiques de AGON Agent (AGON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00138473 $0.00132092 $0.00138473 $0.00136024 $111,905 $1,384,735
Oct-03 2025 $0.00134497 $0.00132272 $0.00140407 $0.00133206 $155,443 $1,344,973
Oct-02 2025 $0.00133186 $0.00130836 $0.0013726 $0.00132477 $138,130 $1,331,861
Oct-01 2025 $0.00133617 $0.00129003 $0.00139239 $0.00130647 $95,899 $1,336,178
Sep-30 2025 $0.00129991 $0.00129991 $0.00144694 $0.00139557 $120,728 $1,299,914
Sep-29 2025 $0.00137455 $0.00135252 $0.00140753 $0.00136246 $160,949 $1,374,551
Sep-28 2025 $0.00137195 $0.00132562 $0.00140831 $0.00134225 $338,637 $1,371,959
Sep-27 2025 $0.00133859 $0.00131507 $0.00134971 $0.0013358 $339,756 $1,338,600
Sep-26 2025 $0.00132935 $0.00130251 $0.00134585 $0.00131729 $334,231 $1,329,354
Sep-25 2025 $0.00130893 $0.00130874 $0.00138241 $0.00138241 $346,086 $1,308,931
Sep-24 2025 $0.00138489 $0.00137595 $0.00142987 $0.00139715 $302,897 $1,384,898
Sep-23 2025 $0.00139203 $0.00138619 $0.00149639 $0.00142299 $317,438 $1,392,034
Sep-22 2025 $0.00142074 $0.00139955 $0.0015365 $0.00150048 $387,431 $1,420,745
Sep-21 2025 $0.00150548 $0.0014321 $0.00152754 $0.00149796 $334,795 $1,505,482
Sep-20 2025 $0.00144761 $0.00144348 $0.00158608 $0.00158608 $355,800 $1,447,617

Analyse historique et de marché du prix de AGON Agent (AGON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 238 jours, à partir du jour 09-02-2025.