Cap Marché $3.47T
0.23%
Volume 24h $194.11B
-38.82%
BTC % 54.96%
-0.14%
ETH % 11.46%
-0.08%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de AGON Agent (AGON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0003242 | $0.00032173 | $0.00034607 | $0.00034419 | $3,585 | $324,207 |
| Jan-14 2026 | $0.00034444 | $0.00033342 | $0.00034599 | $0.00033587 | $7,018 | $344,448 |
| Jan-13 2026 | $0.0003359 | $0.00033222 | $0.0003388 | $0.0003388 | $6,494 | $335,909 |
| Jan-12 2026 | $0.00033744 | $0.00033557 | $0.00036119 | $0.00036119 | $3,471 | $337,443 |
| Jan-11 2026 | $0.00036123 | $0.000338 | $0.00036211 | $0.000338 | $25,646 | $361,233 |
| Jan-10 2026 | $0.00034171 | $0.00034107 | $0.00036778 | $0.00034107 | $35,574 | $341,717 |
| Jan-09 2026 | $0.00033867 | $0.00033784 | $0.00034969 | $0.00034053 | $7,009 | $338,673 |
| Jan-08 2026 | $0.0003435 | $0.00033512 | $0.00036215 | $0.00034702 | $10,571 | $343,504 |
| Jan-07 2026 | $0.00034727 | $0.00034214 | $0.00035 | $0.00034799 | $6,251 | $347,274 |
| Jan-06 2026 | $0.000348 | $0.00034212 | $0.00036637 | $0.00036637 | $2,378 | $348,009 |
| Jan-05 2026 | $0.00036636 | $0.00034132 | $0.00037126 | $0.00037113 | $18,546 | $366,365 |
| Jan-04 2026 | $0.00037224 | $0.00034665 | $0.00037307 | $0.00034665 | $15,960 | $372,244 |
| Jan-03 2026 | $0.00035931 | $0.00034522 | $0.00036959 | $0.00034643 | $24,131 | $359,312 |
| Jan-02 2026 | $0.00034388 | $0.00034388 | $0.00036206 | $0.00036069 | $10,721 | $343,883 |
| Jan-01 2026 | $0.00036209 | $0.00033393 | $0.00036821 | $0.00035244 | $10,459 | $362,097 |