Cap Marché $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
AGON Agent AGON

Prix historiques de AGON Agent (AGON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00076914 $0.00073754 $0.00076914 $0.00075682 $132,383 $769,150
Oct-24 2025 $0.00076118 $0.0007311 $0.00077034 $0.00074741 $157,050 $761,188
Oct-23 2025 $0.00076224 $0.0007375 $0.00077803 $0.00074606 $145,394 $762,246
Oct-22 2025 $0.00076433 $0.00073979 $0.00079081 $0.00079007 $119,744 $764,338
Oct-21 2025 $0.0007902 $0.0007515 $0.00080372 $0.00075948 $130,641 $790,203
Oct-20 2025 $0.0007465 $0.0007465 $0.0007892 $0.00076665 $138,524 $746,504
Oct-19 2025 $0.00077897 $0.00076443 $0.00080733 $0.00078755 $138,041 $778,974
Oct-18 2025 $0.00077605 $0.00074706 $0.00077832 $0.00077625 $118,917 $776,052
Oct-17 2025 $0.0007553 $0.00072375 $0.0008056 $0.00077225 $132,822 $755,303
Oct-16 2025 $0.0007716 $0.0007702 $0.00081149 $0.00080261 $158,553 $771,608
Oct-15 2025 $0.0007892 $0.00077483 $0.00081638 $0.00080223 $120,191 $789,201
Oct-14 2025 $0.00079427 $0.00075577 $0.00085394 $0.00085394 $182,994 $794,280
Oct-13 2025 $0.00086591 $0.00082884 $0.00090464 $0.00086074 $192,607 $865,919
Oct-12 2025 $0.0008928 $0.00081529 $0.00091888 $0.00085166 $248,392 $892,800
Oct-11 2025 $0.0009142 $0.00091071 $0.00104424 $0.00104424 $195,198 $914,205

Analyse historique et de marché du prix de AGON Agent (AGON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 259 jours, à partir du jour 10-02-2025.