Cap Marché $4.58T 1.61%
Volume 24h $359.68B 0.01%
BTC % 54.33% -0.33%
ETH % 12.29% 1.13%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
AgeOfGods AOG

Prix historiques de AgeOfGods (AOG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0009218 $0.00089698 $0.00101099 $0.00097779 $20,561 $95,383
Oct-04 2025 $0.00085906 $0.00085711 $0.00086167 $0.00086167 $18,858 $88,891
Oct-03 2025 $0.0008615 $0.00084392 $0.00086783 $0.00084392 $18,134 $89,143
Oct-02 2025 $0.0008443 $0.00081752 $0.00085078 $0.00081838 $16,806 $87,364
Oct-01 2025 $0.00081834 $0.00080061 $0.00085849 $0.00080976 $16,556 $84,678
Sep-30 2025 $0.00081025 $0.00080133 $0.00086384 $0.00080134 $19,734 $83,841
Sep-29 2025 $0.00080152 $0.00079631 $0.00080342 $0.00079819 $31,435 $82,938
Sep-28 2025 $0.0007953 $0.00078789 $0.00079904 $0.0007981 $60,331 $82,294
Sep-27 2025 $0.00079825 $0.00077761 $0.00084299 $0.00084299 $59,975 $82,599
Sep-26 2025 $0.00084174 $0.00083874 $0.00085108 $0.0008452 $59,840 $87,099
Sep-25 2025 $0.00084697 $0.00079627 $0.00090472 $0.00080317 $60,847 $87,640
Sep-24 2025 $0.00080214 $0.00078467 $0.00085072 $0.00084138 $60,137 $83,001
Sep-23 2025 $0.00079031 $0.00077825 $0.00082832 $0.00079773 $60,225 $81,777
Sep-22 2025 $0.00079788 $0.00077146 $0.00084185 $0.00084157 $60,510 $82,560
Sep-21 2025 $0.00084144 $0.0008281 $0.00085528 $0.0008466 $59,127 $87,068

Analyse historique et de marché du prix de AgeOfGods (AOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1375 jours, à partir du jour 31-12-2021.