Cap Marché $3.17T
-0.68%
Volume 24h $232.12B
57.16%
BTC % 54.96%
0.07%
ETH % 11.15%
0.17%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de AgeOfGods (AOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000881 | $0.00087898 | $0.00088348 | $0.00088157 | $11,570 | $91,161 |
| Dec-27 2025 | $0.00088156 | $0.00088156 | $0.00088663 | $0.00088451 | $12,070 | $91,219 |
| Dec-26 2025 | $0.00088634 | $0.00088564 | $0.00088993 | $0.00088796 | $12,187 | $91,714 |
| Dec-25 2025 | $0.00088811 | $0.00088738 | $0.00089092 | $0.00089045 | $11,999 | $91,897 |
| Dec-24 2025 | $0.00089044 | $0.00088878 | $0.00089436 | $0.00089416 | $12,039 | $92,138 |
| Dec-23 2025 | $0.00089251 | $0.00089251 | $0.00090171 | $0.00090171 | $12,246 | $92,352 |
| Dec-22 2025 | $0.00090167 | $0.00090167 | $0.00090821 | $0.00090639 | $12,277 | $93,300 |
| Dec-21 2025 | $0.00090794 | $0.00090603 | $0.00090808 | $0.00090609 | $11,634 | $93,949 |
| Dec-20 2025 | $0.00090804 | $0.00090621 | $0.00091217 | $0.00091054 | $11,948 | $93,960 |
| Dec-19 2025 | $0.00091051 | $0.00091051 | $0.00091543 | $0.00091355 | $14,926 | $94,215 |
| Dec-18 2025 | $0.00091549 | $0.00091461 | $0.00098435 | $0.00098435 | $53,678 | $94,731 |
| Dec-17 2025 | $0.00098278 | $0.00098278 | $0.00098692 | $0.00098692 | $12,159 | $101,693 |
| Dec-16 2025 | $0.00098493 | $0.00097413 | $0.00098852 | $0.00097812 | $13,048 | $101,915 |
| Dec-15 2025 | $0.00097618 | $0.00097618 | $0.0009863 | $0.00098629 | $11,875 | $101,011 |
| Dec-14 2025 | $0.00098627 | $0.00098627 | $0.00100161 | $0.00100161 | $12,886 | $102,054 |