Cap Marché $2.36T -1.93%
Volume 24h $132.84B 22.34%
BTC % 52.6% -0.11%
ETH % 13.68% -0.29%
Monnaies 28.591 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
AgeOfGods AOG

Prix historiques de AgeOfGods (AOG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-26 2024 $0.0033953 $0.00339025 $0.00345039 $0.00343696 $843,645 $351,328
Aug-25 2024 $0.00344395 $0.00340678 $0.003469 $0.00345915 $115,946 $356,361
Aug-24 2024 $0.00346745 $0.00339629 $0.00346833 $0.00342567 $117,716 $358,793
Aug-23 2024 $0.00342165 $0.00333952 $0.00342165 $0.00334948 $455,086 $354,054
Aug-22 2024 $0.00335701 $0.0032394 $0.00344516 $0.0032497 $492,926 $347,365
Aug-21 2024 $0.00323186 $0.00322789 $0.00337365 $0.00337365 $471,000 $334,416
Aug-20 2024 $0.00337378 $0.00337117 $0.00347838 $0.00339635 $453,938 $349,100
Aug-19 2024 $0.00340572 $0.0032198 $0.00340572 $0.00336228 $942,509 $352,405
Aug-18 2024 $0.00332982 $0.00305977 $0.00332982 $0.00324314 $231,644 $344,551
Aug-17 2024 $0.00324198 $0.00323212 $0.00334531 $0.00333677 $221,083 $335,463
Aug-16 2024 $0.00334051 $0.00329954 $0.00346183 $0.00344402 $447,906 $345,658
Aug-15 2024 $0.00344477 $0.003422 $0.0034583 $0.0034345 $470,190 $356,446
Aug-14 2024 $0.00342872 $0.00334906 $0.00346652 $0.00344804 $469,503 $354,785
Aug-13 2024 $0.00346173 $0.00332611 $0.00347212 $0.00339076 $487,544 $358,201
Aug-12 2024 $0.00345686 $0.00344239 $0.00346756 $0.00345213 $462,830 $357,698

Analyse historique et de marché du prix de AgeOfGods (AOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 970 jours, à partir du jour 31-12-2021.