Cap Marché $2.06T
-6.92%
Volume 24h $491.11B
69.52%
BTC % 52.33%
-0.01%
ETH % 14.2%
-3.66%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AgeOfGods (AOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00376605 | $0.00365293 | $0.00377273 | $0.00371725 | $469,880 | $389,691 |
| Aug-03 2024 | $0.00368205 | $0.00368205 | $0.00390398 | $0.00390398 | $501,467 | $380,998 |
| Aug-02 2024 | $0.00390321 | $0.0038598 | $0.00419625 | $0.00412161 | $496,006 | $403,883 |
| Aug-01 2024 | $0.00413013 | $0.00412521 | $0.00427089 | $0.00426189 | $333,268 | $427,363 |
| Jul-31 2024 | $0.0042639 | $0.0041923 | $0.00454746 | $0.00454746 | $532,828 | $441,206 |
| Jul-30 2024 | $0.00454295 | $0.00447241 | $0.00464924 | $0.00464924 | $774,395 | $470,079 |
| Jul-29 2024 | $0.00444776 | $0.00443998 | $0.00503867 | $0.00501881 | $276,838 | $460,230 |
| Jul-28 2024 | $0.00506157 | $0.00494674 | $0.00515471 | $0.00513153 | $507,646 | $523,744 |
| Jul-27 2024 | $0.00511971 | $0.00505972 | $0.00517903 | $0.00510027 | $498,546 | $529,759 |
| Jul-26 2024 | $0.00508609 | $0.00508239 | $0.00541808 | $0.00534887 | $512,273 | $526,281 |
| Jul-25 2024 | $0.00537617 | $0.00522352 | $0.00537617 | $0.00525554 | $513,619 | $556,296 |
| Jul-24 2024 | $0.00524329 | $0.00510956 | $0.00530827 | $0.00511233 | $520,827 | $542,547 |
| Jul-23 2024 | $0.00510941 | $0.00510941 | $0.00561745 | $0.00561392 | $493,557 | $528,694 |
| Jul-22 2024 | $0.00562037 | $0.00550093 | $0.00593892 | $0.00581076 | $513,855 | $581,565 |
| Jul-21 2024 | $0.00580771 | $0.00579946 | $0.00598567 | $0.00598272 | $254,066 | $600,950 |