Cap Marché $2.28T
0.53%
Volume 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Monnaies
28.992
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $33.54 | $32.39 | $33.54 | $33.25 | $68 | - |
Oct-02 2024 | $33.25 | $33.25 | $37.05 | $36.79 | $127 | - |
Oct-01 2024 | $36.79 | $36.79 | $39.07 | $38.57 | $18 | - |
Sep-30 2024 | $38.57 | $37.87 | $39.10 | $39.10 | $27 | - |
Sep-29 2024 | $39.10 | $39.00 | $39.32 | $39.32 | $15 | - |
Sep-28 2024 | $39.11 | $39.05 | $39.52 | $39.33 | $8 | - |
Sep-27 2024 | $39.33 | $38.30 | $39.33 | $38.30 | $11 | - |
Sep-26 2024 | $38.30 | $35.83 | $38.40 | $35.83 | $152 | - |
Sep-25 2024 | $36.00 | $36.00 | $36.65 | $36.54 | $10 | - |
Sep-24 2024 | $36.54 | $36.28 | $37.04 | $37.04 | $9 | - |
Sep-23 2024 | $37.04 | $36.20 | $37.37 | $36.20 | $15 | - |
Sep-22 2024 | $36.47 | $36.38 | $37.17 | $37.17 | $18 | - |
Sep-21 2024 | $36.82 | $36.28 | $36.82 | $36.45 | $7 | - |
Sep-20 2024 | $36.45 | $35.22 | $36.45 | $35.41 | $17 | - |
Sep-19 2024 | $35.41 | $34.02 | $35.47 | $34.02 | $17 | - |