Cap Marché $2.24T
0.08%
Volume 24h $129.48B
6.05%
BTC % 52.19%
-0.01%
ETH % 13.87%
-1.51%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $29.09 | $28.97 | $33.78 | $33.78 | $120 | - |
Aug-18 2024 | $34.12 | $33.90 | $38.67 | $37.94 | $135 | - |
Aug-17 2024 | $37.94 | $37.73 | $37.94 | $37.83 | $17 | - |
Aug-16 2024 | $37.83 | $37.49 | $38.20 | $37.82 | $6 | - |
Aug-15 2024 | $37.82 | $37.59 | $39.50 | $39.50 | $16 | - |
Aug-14 2024 | $39.50 | $39.40 | $40.29 | $40.29 | $13 | - |
Aug-13 2024 | $40.29 | $39.32 | $40.35 | $40.28 | $21 | - |
Aug-12 2024 | $40.05 | $38.09 | $40.05 | $38.34 | $19 | - |
Aug-11 2024 | $38.34 | $38.34 | $39.73 | $38.92 | $43 | - |
Aug-10 2024 | $38.92 | $38.52 | $38.92 | $38.52 | $9 | - |
Aug-09 2024 | $38.49 | $38.16 | $39.19 | $38.83 | $26 | - |
Aug-08 2024 | $38.76 | $34.76 | $38.76 | $34.76 | $38 | - |
Aug-07 2024 | $34.76 | $34.76 | $36.86 | $36.35 | $28 | - |
Aug-06 2024 | $36.50 | $36.01 | $37.06 | $36.01 | $28 | - |
Aug-05 2024 | $36.03 | $33.08 | $38.10 | $38.10 | $296 | - |