Cap Marché $1.98T
-16.93%
Volume 24h $272.85B
51%
BTC % 52.4%
0.8%
ETH % 13.95%
-8.6%
Monnaies
28.375
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $38.83 | $38.73 | $41.42 | $40.30 | $78 | - |
Aug-03 2024 | $40.30 | $40.25 | $41.12 | $41.12 | $17 | - |
Aug-02 2024 | $41.12 | $40.97 | $43.29 | $43.29 | $24 | - |
Aug-01 2024 | $43.08 | $42.51 | $44.58 | $44.58 | $30 | - |
Jul-31 2024 | $44.58 | $44.58 | $45.60 | $44.99 | $70 | - |
Jul-30 2024 | $44.99 | $44.99 | $46.81 | $46.61 | $27 | - |
Jul-29 2024 | $46.76 | $46.61 | $47.79 | $46.76 | $34 | - |
Jul-28 2024 | $46.76 | $46.32 | $46.76 | $46.68 | $3 | - |
Jul-27 2024 | $46.68 | $44.99 | $46.93 | $44.99 | $112 | - |
Jul-26 2024 | $44.99 | $44.93 | $46.63 | $45.53 | $57 | - |
Jul-25 2024 | $45.53 | $44.91 | $48.25 | $48.25 | $45 | - |
Jul-24 2024 | $48.25 | $48.25 | $49.65 | $49.64 | $22 | - |
Jul-23 2024 | $49.73 | $47.78 | $51.02 | $47.78 | $265 | - |
Jul-22 2024 | $47.61 | $47.61 | $50.84 | $50.59 | $40 | - |
Jul-21 2024 | $50.59 | $50.17 | $51.07 | $51.07 | $26 | - |