Cap Marché $2.49T
2.05%
Volume 24h $218.08B
16.98%
BTC % 53.75%
0%
ETH % 9.68%
1.65%
Monnaies
34.289
+5
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Afreum (AFR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00049241 | $0.00044091 | $0.00049241 | $0.00046855 | - | - |
| Feb-27 2026 | $0.00046782 | $0.00046106 | $0.0005314 | $0.0005162 | - | - |
| Feb-26 2026 | $0.00051834 | $0.00049005 | $0.00051852 | $0.00049569 | - | - |
| Feb-25 2026 | $0.00050729 | $0.00044883 | $0.00051577 | $0.00044883 | - | - |
| Feb-24 2026 | $0.00044978 | $0.00044512 | $0.00046382 | $0.00045743 | - | - |
| Feb-23 2026 | $0.00045973 | $0.00045328 | $0.00048523 | $0.00048523 | - | - |
| Feb-22 2026 | $0.00048566 | $0.00048438 | $0.00050945 | $0.00050311 | - | - |
| Feb-21 2026 | $0.00048886 | $0.00048476 | $0.00049384 | $0.00048731 | - | - |
| Feb-20 2026 | $0.00048712 | $0.00044441 | $0.00049195 | $0.00048823 | - | - |
| Feb-19 2026 | $0.00047773 | $0.00047432 | $0.00050138 | $0.00047432 | - | - |
| Feb-18 2026 | $0.00047589 | $0.00041603 | $0.00047975 | $0.00041603 | - | - |
| Feb-17 2026 | $0.00041633 | $0.00041036 | $0.00042533 | $0.00041036 | - | - |
| Feb-16 2026 | $0.00041315 | $0.00040711 | $0.0004428 | $0.0004428 | - | - |
| Feb-15 2026 | $0.0004375 | $0.00043051 | $0.00050039 | $0.00047206 | - | - |
| Feb-14 2026 | $0.00047124 | $0.0004432 | $0.00047694 | $0.00045025 | - | - |