Cap Marché $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 26 Secondes depuis
Aeternity AE

Prix historiques de Aeternity (AE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00542099 $0.00540949 $0.00549865 $0.00547667 $15,251 $2,087,664
Oct-24 2025 $0.00546801 $0.00541064 $0.00546801 $0.00542398 $17,504 $2,105,772
Oct-23 2025 $0.00542512 $0.0053481 $0.00543008 $0.00539593 $16,413 $2,089,252
Oct-22 2025 $0.00532295 $0.00530377 $0.00547952 $0.00546414 $17,774 $2,049,908
Oct-21 2025 $0.00543258 $0.0053171 $0.00555122 $0.00555006 $17,162 $2,092,125
Oct-20 2025 $0.00554636 $0.00541491 $0.00554636 $0.00547975 $18,167 $2,135,945
Oct-19 2025 $0.00550194 $0.00539848 $0.00583814 $0.00583814 $19,349 $2,118,838
Oct-18 2025 $0.00583802 $0.00583659 $0.00593922 $0.00587612 $17,054 $2,248,262
Oct-17 2025 $0.00587633 $0.0057132 $0.0061961 $0.0060725 $17,734 $2,263,018
Oct-16 2025 $0.00606833 $0.00601017 $0.00755616 $0.00621653 $33,915 $2,336,956
Oct-15 2025 $0.00607947 $0.00584025 $0.00654733 $0.00585606 $18,906 $2,341,249
Oct-14 2025 $0.00586785 $0.00517573 $0.00592647 $0.00517573 $19,992 $2,259,753
Oct-13 2025 $0.00517484 $0.00508129 $0.00537473 $0.00537325 $15,986 $1,992,868
Oct-12 2025 $0.00536933 $0.00470875 $0.0059617 $0.00471351 $22,404 $2,067,768
Oct-11 2025 $0.00462591 $0.0037064 $0.00470249 $0.0037064 $20,766 $1,781,471

Analyse historique et de marché du prix de Aeternity (AE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3069 jours, à partir du jour 01-06-2017.