Cap Marché $3.48T -2.54%
Volume 24h $186.15B -10.48%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Aeternity AE

Prix historiques de Aeternity (AE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00790224 $0.00779295 $0.00863508 $0.00779295 $94,251 $3,043,208
Jun-26 2025 $0.00779363 $0.00779363 $0.00821024 $0.00819073 $78,688 $3,001,384
Jun-25 2025 $0.00814712 $0.00784243 $0.0082911 $0.00827473 $78,220 $3,137,514
Jun-24 2025 $0.00830715 $0.00825088 $0.0086302 $0.0086302 $84,118 $3,199,144
Jun-23 2025 $0.00863098 $0.00852065 $0.00867966 $0.00852065 $95,149 $3,323,851
Jun-22 2025 $0.00870641 $0.00869765 $0.00880854 $0.00877187 $91,739 $3,352,902
Jun-21 2025 $0.00877651 $0.00877651 $0.00890111 $0.00881343 $112,562 $3,379,897
Jun-20 2025 $0.00880033 $0.00878894 $0.00893071 $0.00889574 $121,496 $3,389,068
Jun-19 2025 $0.00887955 $0.00887155 $0.00895923 $0.00895244 $169,588 $3,419,576
Jun-18 2025 $0.00895457 $0.00890516 $0.00911908 $0.00911908 $188,532 $3,448,469
Jun-17 2025 $0.00889859 $0.00886333 $0.00948216 $0.00942281 $224,087 $3,426,911
Jun-16 2025 $0.00944407 $0.00917095 $0.00955775 $0.00918778 $182,287 $3,636,978
Jun-15 2025 $0.00923105 $0.0091007 $0.00924347 $0.0091007 $174,134 $3,554,944
Jun-14 2025 $0.0091148 $0.00904839 $0.00927595 $0.00916754 $176,360 $3,510,175
Jun-13 2025 $0.00913606 $0.00891964 $0.00941975 $0.00937042 $234,842 $3,518,363

Analyse historique et de marché du prix de Aeternity (AE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2949 jours, à partir du jour 01-06-2017.