Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aeternity (AE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.020848 | $0.020124 | $0.020855 | $0.020825 | $480,669 | $7,991,566 |
| Nov-07 2024 | $0.020882 | $0.020368 | $0.02167 | $0.020368 | $517,823 | $8,003,940 |
| Nov-06 2024 | $0.01972 | $0.019704 | $0.020471 | $0.020471 | $460,441 | $7,558,125 |
| Nov-05 2024 | $0.020446 | $0.019931 | $0.020548 | $0.019988 | $401,160 | $7,835,965 |
| Nov-04 2024 | $0.01994 | $0.019766 | $0.019992 | $0.019785 | $293,852 | $7,641,492 |
| Nov-03 2024 | $0.019712 | $0.019712 | $0.020097 | $0.020013 | $381,038 | $7,553,885 |
| Nov-02 2024 | $0.020267 | $0.019885 | $0.020367 | $0.019906 | $341,920 | $7,765,931 |
| Nov-01 2024 | $0.019871 | $0.019846 | $0.020175 | $0.020007 | $399,814 | $7,613,646 |
| Oct-31 2024 | $0.020003 | $0.019904 | $0.020749 | $0.02006 | $440,657 | $7,663,759 |
| Oct-30 2024 | $0.019987 | $0.019915 | $0.020338 | $0.02027 | $426,046 | $7,657,212 |
| Oct-29 2024 | $0.020276 | $0.02008 | $0.020381 | $0.020381 | $382,486 | $7,767,351 |
| Oct-28 2024 | $0.020376 | $0.019917 | $0.020376 | $0.019998 | $379,440 | $7,805,251 |
| Oct-27 2024 | $0.01999 | $0.019905 | $0.020285 | $0.02005 | $341,114 | $7,657,029 |
| Oct-26 2024 | $0.020119 | $0.020047 | $0.020169 | $0.020131 | $369,030 | $7,705,850 |
| Oct-25 2024 | $0.020167 | $0.020167 | $0.021229 | $0.021229 | $319,679 | $7,723,697 |