Cap Marché $2.23T
-3.82%
Volume 24h $198.93B
30.23%
BTC % 52.41%
-0.42%
ETH % 13.63%
1.24%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00024084 | $0.0002407 | $0.0002639 | $0.00024148 | $116 | - |
Aug-26 2024 | $0.00022931 | $0.00022399 | $0.00025099 | $0.00024818 | $270 | - |
Aug-25 2024 | $0.00025091 | $0.00024895 | $0.00026192 | $0.00026192 | $21 | - |
Aug-24 2024 | $0.00026047 | $0.00025387 | $0.00027398 | $0.00025595 | $147 | - |
Aug-23 2024 | $0.00024606 | $0.00023624 | $0.00028192 | $0.00027106 | $288 | - |
Aug-22 2024 | $0.00027124 | $0.0002667 | $0.00027364 | $0.00026788 | - | - |
Aug-21 2024 | $0.0002689 | $0.00021258 | $0.00026976 | $0.00021258 | $147 | - |
Aug-20 2024 | $0.00021301 | $0.00018347 | $0.00024983 | $0.00024323 | $499 | - |
Aug-19 2024 | $0.00024365 | $0.0002369 | $0.00024452 | $0.00023816 | $2 | - |
Aug-18 2024 | $0.00024083 | $0.00022636 | $0.00024131 | $0.00022708 | $20 | - |
Aug-17 2024 | $0.0002264 | $0.00022355 | $0.00023647 | $0.00023529 | $115 | - |
Aug-16 2024 | $0.00027714 | $0.0002416 | $0.0002788 | $0.00024325 | $120 | - |
Aug-15 2024 | $0.00024387 | $0.00024139 | $0.00026718 | $0.00026465 | $26 | - |
Aug-14 2024 | $0.00026461 | $0.00025144 | $0.00026461 | $0.00025912 | $2 | - |
Aug-13 2024 | $0.00025885 | $0.00025111 | $0.00026048 | $0.00025881 | $5 | - |