Cap Marché $2.48T
-3.27%
Volume 24h $163.43B
-6.85%
BTC % 51.09%
0.88%
ETH % 15.43%
-4.66%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Aerovek Aviation (AERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00028502 | $0.00024626 | $0.00035358 | $0.00024926 | $597 | - |
| Jul-23 2024 | $0.00025058 | $0.00022857 | $0.00025723 | $0.00025533 | $317 | - |
| Jul-22 2024 | $0.00025387 | $0.00021675 | $0.00025985 | $0.00021675 | $713 | - |
| Jul-21 2024 | $0.00021668 | $0.00021602 | $0.00028199 | $0.00026257 | $521 | - |
| Jul-20 2024 | $0.00026276 | $0.0002142 | $0.00032548 | $0.00025643 | $1,360 | - |
| Jul-19 2024 | $0.00025507 | $0.0002292 | $0.00027856 | $0.00023154 | $463 | - |
| Jul-18 2024 | $0.00023372 | $0.00019933 | $0.00023466 | $0.00021039 | $636 | - |
| Jul-17 2024 | $0.00021001 | $0.00018182 | $0.00022577 | $0.00018182 | $890 | - |
| Jul-16 2024 | $0.00018068 | $0.00013315 | $0.00019441 | $0.00017416 | $1,577 | - |
| Jul-15 2024 | $0.0001733 | $0.00014006 | $0.00019005 | $0.00018384 | $1,976 | - |
| Jul-14 2024 | $0.00018303 | $0.00014875 | $0.00021011 | $0.00017996 | $3,564 | - |
| Jul-13 2024 | $0.00017733 | $0.00016083 | $0.00026221 | $0.00026221 | $2,788 | - |
| Jul-12 2024 | $0.0002559 | $0.00020018 | $0.00025637 | $0.00024344 | $1,576 | - |
| Jul-11 2024 | $0.00024285 | $0.00020788 | $0.00028522 | $0.00027093 | $1,009 | - |
| Jul-10 2024 | $0.00027446 | $0.00020693 | $0.00033525 | $0.00030211 | $1,915 | - |