Cap Marché $2.31T
3.11%
Volume 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Monnaies
29.001
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00020707 | $0.00020374 | $0.00021558 | $0.00020688 | $22 | - |
Oct-02 2024 | $0.0002077 | $0.0001792 | $0.00023472 | $0.00021874 | $379 | - |
Oct-01 2024 | $0.00021887 | $0.00020792 | $0.00024452 | $0.00023796 | $78 | - |
Sep-30 2024 | $0.00024003 | $0.00024003 | $0.00027963 | $0.00027963 | $77 | - |
Sep-29 2024 | $0.00028043 | $0.00023442 | $0.000284 | $0.00027331 | $168 | - |
Sep-28 2024 | $0.00027147 | $0.00026955 | $0.00028907 | $0.00028907 | $204 | - |
Sep-27 2024 | $0.0002889 | $0.00021255 | $0.0003272 | $0.0003272 | $548 | - |
Sep-26 2024 | $0.00032568 | $0.00025741 | $0.00040427 | $0.00026253 | $487 | - |
Sep-25 2024 | $0.00026287 | $0.00026111 | $0.00026556 | $0.00026282 | $0 | - |
Sep-24 2024 | $0.00026288 | $0.00025304 | $0.00029824 | $0.0002603 | $280 | - |
Sep-23 2024 | $0.00026 | $0.00023051 | $0.00026 | $0.00023051 | $68 | - |
Sep-22 2024 | $0.00023313 | $0.00020608 | $0.00023313 | $0.00022315 | $130 | - |
Sep-21 2024 | $0.0002219 | $0.00021177 | $0.0002346 | $0.00021294 | $178 | - |
Sep-20 2024 | $0.00021233 | $0.00020923 | $0.0002303 | $0.00022428 | $90 | - |
Sep-19 2024 | $0.00022351 | $0.00022147 | $0.00023371 | $0.00022544 | $112 | - |