Cap Marché $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aelin (AELIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $352.50 | $352.50 | $374.35 | $374.35 | $1 | - |
| Jul-25 2024 | $374.35 | $374.35 | $374.35 | $374.35 | - | - |
| Jul-24 2024 | $374.35 | $374.35 | $374.35 | $374.35 | - | - |
| Jul-23 2024 | $374.35 | $374.35 | $384.51 | $384.51 | $24 | - |
| Jul-22 2024 | $384.51 | $384.51 | $396.76 | $396.76 | $130 | - |
| Jul-21 2024 | $396.76 | $396.76 | $396.76 | $396.76 | - | - |
| Jul-20 2024 | $396.76 | $396.76 | $397.43 | $397.43 | $0 | - |
| Jul-19 2024 | $395.38 | $383.95 | $395.38 | $383.95 | $20 | - |
| Jul-18 2024 | $383.95 | $383.95 | $383.95 | $383.95 | $0 | - |
| Jul-17 2024 | $382.10 | $382.10 | $382.10 | $382.10 | - | - |
| Jul-16 2024 | $382.10 | $381.89 | $382.10 | $381.89 | $0 | - |
| Jul-15 2024 | $381.89 | $351.04 | $381.89 | $351.04 | $0 | - |
| Jul-14 2024 | $351.04 | $351.04 | $351.04 | $351.04 | - | - |
| Jul-13 2024 | $351.04 | $351.04 | $351.04 | $351.04 | - | - |
| Jul-12 2024 | $351.04 | $351.04 | $351.04 | $351.04 | - | - |