Cap Marché $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monnaies
33.366
+16
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
Aug-18 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
Aug-17 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
Aug-16 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
Aug-15 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
Aug-14 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
Aug-13 2025 | $0.0000031972 | $0.0000029125 | $0.0000031972 | $0.0000029125 | - | - |
Aug-12 2025 | $0.0000029125 | $0.0000029125 | $0.0000031882 | $0.0000031882 | - | - |
Aug-11 2025 | $0.0000031882 | $0.0000031882 | $0.0000031882 | $0.0000031882 | - | - |
Aug-10 2025 | $0.0000031882 | $0.0000031882 | $0.0000032939 | $0.0000032939 | - | - |
Aug-09 2025 | $0.0000032939 | $0.0000032939 | $0.0000032939 | $0.0000032939 | - | - |
Aug-08 2025 | $0.0000032939 | $0.0000032927 | $0.0000032939 | $0.0000032927 | - | - |
Aug-07 2025 | $0.0000032927 | $0.0000032927 | $0.0000032927 | $0.0000032927 | - | - |
Aug-06 2025 | $0.0000032927 | $0.0000032927 | $0.0000038857 | $0.0000038857 | - | - |
Aug-05 2025 | $0.0000032806 | $0.0000032806 | $0.0000032806 | $0.0000032806 | - | - |