Cap Marché $3.47T
0.02%
Volume 24h $118.03B
-64.83%
BTC % 54.85%
-0.21%
ETH % 11.52%
0.6%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Act I : The AI Prophecy (ACT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.026801 | $0.025537 | $0.027179 | $0.02571 | $32,707,138 | $25,414,781 |
| Jan-15 2026 | $0.025437 | $0.024563 | $0.027008 | $0.025299 | $51,922,650 | $24,121,224 |
| Jan-14 2026 | $0.024997 | $0.024307 | $0.025528 | $0.025269 | $29,760,560 | $23,703,946 |
| Jan-13 2026 | $0.025451 | $0.024026 | $0.025451 | $0.02434 | $22,097,040 | $24,134,387 |
| Jan-12 2026 | $0.024236 | $0.023966 | $0.025189 | $0.024915 | $23,133,323 | $22,982,003 |
| Jan-11 2026 | $0.024961 | $0.024571 | $0.025883 | $0.024826 | $18,252,844 | $23,669,185 |
| Jan-10 2026 | $0.024832 | $0.024311 | $0.025437 | $0.025161 | $14,424,329 | $23,547,580 |
| Jan-09 2026 | $0.025197 | $0.024821 | $0.026032 | $0.026032 | $26,548,899 | $23,893,270 |
| Jan-08 2026 | $0.025533 | $0.024237 | $0.025557 | $0.024821 | $35,082,994 | $24,212,223 |
| Jan-07 2026 | $0.024827 | $0.024827 | $0.027793 | $0.027793 | $37,880,321 | $23,542,761 |
| Jan-06 2026 | $0.028039 | $0.027116 | $0.028233 | $0.027448 | $41,980,370 | $26,587,780 |
| Jan-05 2026 | $0.027642 | $0.026949 | $0.029021 | $0.028227 | $45,331,348 | $26,211,626 |
| Jan-04 2026 | $0.02805 | $0.026933 | $0.029905 | $0.028337 | $56,090,283 | $26,598,799 |
| Jan-03 2026 | $0.028294 | $0.027849 | $0.030105 | $0.028756 | $38,959,186 | $26,829,648 |
| Jan-02 2026 | $0.029148 | $0.028277 | $0.029941 | $0.029281 | $49,952,380 | $27,639,841 |