Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Act I : The AI Prophecy ACT

Prix historiques de Act I : The AI Prophecy (ACT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.023915 $0.021487 $0.023915 $0.021748 $21,122,594 $22,677,390
Oct-24 2025 $0.02174 $0.021002 $0.02174 $0.021309 $15,066,492 $20,615,615
Oct-23 2025 $0.021266 $0.020744 $0.021488 $0.020744 $18,278,358 $20,166,207
Oct-22 2025 $0.020346 $0.020132 $0.021877 $0.021663 $28,383,269 $19,293,247
Oct-21 2025 $0.021941 $0.021768 $0.023504 $0.022837 $33,035,984 $20,806,158
Oct-20 2025 $0.022832 $0.022056 $0.023557 $0.022411 $25,666,176 $21,651,086
Oct-19 2025 $0.022655 $0.021748 $0.022835 $0.022205 $20,889,998 $21,483,133
Oct-18 2025 $0.022268 $0.021721 $0.02258 $0.021721 $15,713,039 $21,115,585
Oct-17 2025 $0.021767 $0.020843 $0.022553 $0.022232 $36,552,610 $20,641,103
Oct-16 2025 $0.022061 $0.022035 $0.024109 $0.023324 $34,124,892 $20,919,504
Oct-15 2025 $0.023364 $0.023228 $0.024909 $0.024505 $25,522,028 $22,155,234
Oct-14 2025 $0.02466 $0.022773 $0.025171 $0.025171 $37,788,834 $23,383,986
Oct-13 2025 $0.025137 $0.023067 $0.025137 $0.023126 $39,255,600 $23,836,656
Oct-12 2025 $0.023215 $0.020415 $0.023575 $0.020714 $38,374,097 $22,014,042
Oct-11 2025 $0.020561 $0.019782 $0.022275 $0.021289 $56,735,386 $19,496,862

Analyse historique et de marché du prix de Act I : The AI Prophecy (ACT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 369 jours, à partir du jour 22-10-2024.