Cap Marché $3.22T
1.75%
Volume 24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
Monnaies
33.866
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Act I : The AI Prophecy (ACT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.046059 | $0.038074 | $0.04618 | $0.038944 | $95,254,398 | $43,675,473 |
| Dec-24 2025 | $0.039694 | $0.03683 | $0.047139 | $0.03683 | $123,857,898 | $37,639,732 |
| Dec-23 2025 | $0.037498 | $0.032011 | $0.037498 | $0.033894 | $70,565,281 | $35,557,844 |
| Dec-22 2025 | $0.035162 | $0.031805 | $0.038551 | $0.033995 | $77,710,002 | $33,342,627 |
| Dec-21 2025 | $0.034154 | $0.034154 | $0.04076 | $0.040075 | $85,372,130 | $32,386,994 |
| Dec-20 2025 | $0.039639 | $0.028738 | $0.041297 | $0.029026 | $106,892,374 | $37,587,505 |
| Dec-19 2025 | $0.029215 | $0.028109 | $0.031457 | $0.028981 | $71,093,016 | $27,703,763 |
| Dec-18 2025 | $0.029437 | $0.024536 | $0.029522 | $0.024536 | $86,320,290 | $27,914,106 |
| Dec-17 2025 | $0.024939 | $0.020208 | $0.025207 | $0.020527 | $55,406,846 | $23,649,134 |
| Dec-16 2025 | $0.020642 | $0.020115 | $0.021518 | $0.020663 | $18,074,506 | $19,574,159 |
| Dec-15 2025 | $0.020786 | $0.019451 | $0.021068 | $0.020066 | $18,030,360 | $19,710,885 |
| Dec-14 2025 | $0.020229 | $0.020161 | $0.0213 | $0.021012 | $16,592,410 | $19,182,097 |
| Dec-13 2025 | $0.020848 | $0.019505 | $0.020864 | $0.019643 | $12,278,019 | $19,769,690 |
| Dec-12 2025 | $0.019593 | $0.019043 | $0.020099 | $0.019993 | $14,184,205 | $18,579,801 |
| Dec-11 2025 | $0.020003 | $0.019346 | $0.020354 | $0.020354 | $17,996,631 | $18,968,362 |