Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Act I : The AI Prophecy ACT

Prix historiques de Act I : The AI Prophecy (ACT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.038489 $0.037923 $0.040249 $0.039849 $27,197,784 $36,497,831
Aug-18 2025 $0.040257 $0.039324 $0.04133 $0.04133 $29,258,725 $38,173,737
Aug-17 2025 $0.041582 $0.040723 $0.042269 $0.04085 $14,292,709 $39,430,029
Aug-16 2025 $0.040938 $0.039748 $0.040938 $0.039923 $15,374,004 $38,819,285
Aug-15 2025 $0.039872 $0.03841 $0.04077 $0.039813 $23,824,829 $37,809,223
Aug-14 2025 $0.039593 $0.039321 $0.045022 $0.044567 $42,583,298 $37,544,545
Aug-13 2025 $0.044729 $0.043526 $0.044823 $0.043811 $30,816,985 $42,414,490
Aug-12 2025 $0.043645 $0.040718 $0.04406 $0.041739 $30,322,403 $41,386,977
Aug-11 2025 $0.041502 $0.041488 $0.046653 $0.046653 $54,696,661 $39,354,406
Aug-10 2025 $0.045211 $0.04118 $0.045211 $0.042922 $32,554,566 $42,871,159
Aug-09 2025 $0.042983 $0.040562 $0.043465 $0.040771 $21,118,959 $40,759,019
Aug-08 2025 $0.040841 $0.039961 $0.041132 $0.040109 $17,373,243 $38,727,794
Aug-07 2025 $0.040053 $0.038162 $0.040053 $0.038605 $18,996,796 $37,980,107
Aug-06 2025 $0.038621 $0.036936 $0.038857 $0.037784 $14,843,993 $36,622,524
Aug-05 2025 $0.037175 $0.037175 $0.039791 $0.039638 $17,237,232 $35,251,818

Analyse historique et de marché du prix de Act I : The AI Prophecy (ACT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 302 jours, à partir du jour 22-10-2024.