Cap Marché $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Act I : The AI Prophecy (ACT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.040288 | $0.038178 | $0.040702 | $0.04027 | $42,796,416 | $38,202,954 |
| Jun-21 2025 | $0.040893 | $0.037836 | $0.041104 | $0.040448 | $27,353,807 | $38,776,964 |
| Jun-20 2025 | $0.040182 | $0.040182 | $0.042622 | $0.041803 | $24,943,586 | $38,102,988 |
| Jun-19 2025 | $0.04175 | $0.041127 | $0.043109 | $0.042929 | $21,745,959 | $39,589,779 |
| Jun-18 2025 | $0.043188 | $0.041958 | $0.04601 | $0.045879 | $49,507,339 | $40,952,851 |
| Jun-17 2025 | $0.045644 | $0.045223 | $0.046623 | $0.04554 | $29,591,175 | $43,282,607 |
| Jun-16 2025 | $0.046765 | $0.046304 | $0.047714 | $0.046596 | $25,327,822 | $44,344,945 |
| Jun-15 2025 | $0.046387 | $0.045803 | $0.046906 | $0.04683 | $15,875,306 | $43,986,348 |
| Jun-14 2025 | $0.047085 | $0.045626 | $0.047085 | $0.045813 | $20,128,509 | $44,648,274 |
| Jun-13 2025 | $0.045677 | $0.042237 | $0.046864 | $0.042331 | $62,996,566 | $43,313,397 |
| Jun-12 2025 | $0.044737 | $0.044737 | $0.049443 | $0.049443 | $33,788,336 | $42,422,169 |
| Jun-11 2025 | $0.049488 | $0.049488 | $0.053236 | $0.053236 | $40,890,613 | $46,927,539 |
| Jun-10 2025 | $0.052853 | $0.050991 | $0.053342 | $0.051921 | $47,173,808 | $50,118,108 |
| Jun-09 2025 | $0.051855 | $0.047794 | $0.051855 | $0.049083 | $40,280,051 | $49,171,293 |
| Jun-08 2025 | $0.049263 | $0.048396 | $0.050274 | $0.04931 | $24,369,885 | $46,713,828 |