Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 13 Secondes depuis
Act I : The AI Prophecy ACT

Prix historiques de Act I : The AI Prophecy (ACT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.034167 $0.03282 $0.034378 $0.033223 $27,819,884 $32,399,165
Oct-02 2025 $0.033473 $0.032756 $0.033865 $0.033003 $26,350,752 $31,741,538
Oct-01 2025 $0.032863 $0.031578 $0.03299 $0.031951 $22,175,993 $31,162,231
Sep-30 2025 $0.03173 $0.030777 $0.032367 $0.032367 $23,493,411 $30,088,042
Sep-29 2025 $0.032327 $0.031859 $0.03332 $0.03332 $25,617,166 $30,654,548
Sep-28 2025 $0.033334 $0.031772 $0.033334 $0.032415 $15,080,412 $31,608,811
Sep-27 2025 $0.032877 $0.032347 $0.034028 $0.032858 $18,957,889 $31,175,643
Sep-26 2025 $0.032822 $0.030856 $0.033016 $0.03131 $26,439,292 $31,123,760
Sep-25 2025 $0.031255 $0.030881 $0.033777 $0.033777 $30,585,397 $29,637,974
Sep-24 2025 $0.033695 $0.032766 $0.03431 $0.033306 $19,938,194 $31,951,138
Sep-23 2025 $0.033503 $0.032658 $0.034008 $0.03374 $25,219,077 $31,769,564
Sep-22 2025 $0.033804 $0.033099 $0.038994 $0.038994 $42,956,522 $32,055,174
Sep-21 2025 $0.038903 $0.038903 $0.040347 $0.039524 $16,534,751 $36,889,752
Sep-20 2025 $0.039664 $0.038658 $0.040707 $0.038708 $21,412,694 $37,611,579
Sep-19 2025 $0.038803 $0.038353 $0.041485 $0.041443 $24,760,703 $36,794,923

Analyse historique et de marché du prix de Act I : The AI Prophecy (ACT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 347 jours, à partir du jour 22-10-2024.