Cap Marché $2.61T
0.85%
Volume 24h $101.73B
BTC % 54%
-0.09%
ETH % 9.97%
0%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Act I : The AI Prophecy (ACT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.013727 | $0.01356 | $0.013821 | $0.013729 | $6,365,806 | $13,016,998 |
| Mar-19 2026 | $0.013646 | $0.013345 | $0.013863 | $0.013827 | $7,876,549 | $12,940,377 |
| Mar-18 2026 | $0.013836 | $0.013649 | $0.0146 | $0.014237 | $14,378,747 | $13,120,352 |
| Mar-17 2026 | $0.014413 | $0.014253 | $0.014607 | $0.014549 | $9,042,381 | $13,667,559 |
| Mar-16 2026 | $0.014525 | $0.014049 | $0.01481 | $0.014132 | $12,271,550 | $13,773,401 |
| Mar-15 2026 | $0.014014 | $0.013779 | $0.014014 | $0.013779 | $6,385,124 | $13,288,868 |
| Mar-14 2026 | $0.013816 | $0.013541 | $0.013903 | $0.013697 | $6,515,397 | $13,101,161 |
| Mar-13 2026 | $0.013674 | $0.013674 | $0.014044 | $0.013951 | $11,523,735 | $12,967,115 |
| Mar-12 2026 | $0.014061 | $0.0133 | $0.014061 | $0.013549 | $9,998,979 | $13,333,282 |
| Mar-11 2026 | $0.013414 | $0.012956 | $0.013617 | $0.013025 | $9,160,620 | $12,720,591 |
| Mar-10 2026 | $0.013013 | $0.012938 | $0.013347 | $0.012973 | $9,231,541 | $12,340,085 |
| Mar-09 2026 | $0.012922 | $0.012581 | $0.01315 | $0.012581 | $9,929,763 | $12,254,072 |
| Mar-08 2026 | $0.012824 | $0.012631 | $0.012942 | $0.012942 | $8,510,445 | $12,160,676 |
| Mar-07 2026 | $0.012963 | $0.012924 | $0.013399 | $0.013399 | $7,404,046 | $12,292,929 |
| Mar-06 2026 | $0.013397 | $0.013 | $0.013654 | $0.013618 | $10,716,482 | $12,704,464 |