Cap Marché $3.51T
2.8%
Volume 24h $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
Monnaies
30.685
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ACRIA (ACRIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00399779 | $0.00339808 | $0.00411071 | $0.00374206 | $166 | - |
| Jan-13 2025 | $0.00374206 | $0.00362301 | $0.004038 | $0.004038 | $66 | - |
| Jan-12 2025 | $0.0040369 | $0.00380697 | $0.0040369 | $0.00387002 | $277 | - |
| Jan-11 2025 | $0.00419641 | $0.00379067 | $0.00419705 | $0.00379067 | $49 | - |
| Jan-10 2025 | $0.00379079 | $0.00378858 | $0.00411928 | $0.00378858 | $335 | - |
| Jan-09 2025 | $0.00378886 | $0.00378676 | $0.00461674 | $0.00461674 | $77 | - |
| Jan-08 2025 | $0.00461697 | $0.00379676 | $0.00529904 | $0.00419127 | $350 | - |
| Jan-07 2025 | $0.00419115 | $0.00419115 | $0.00554264 | $0.0048507 | $44 | - |
| Jan-06 2025 | $0.00485029 | $0.00385898 | $0.00485029 | $0.00442451 | $900 | - |
| Jan-05 2025 | $0.00442547 | $0.00442269 | $0.00491308 | $0.0047624 | $510 | - |
| Jan-04 2025 | $0.00476155 | $0.00444635 | $0.00544829 | $0.00470196 | $1,003 | - |
| Jan-03 2025 | $0.00489919 | $0.00489814 | $0.00523662 | $0.00523221 | $169 | - |
| Jan-02 2025 | $0.00547549 | $0.00547296 | $0.00547863 | $0.00547488 | $3 | - |
| Jan-01 2025 | $0.00547604 | $0.00489272 | $0.00547604 | $0.0048933 | $116 | - |
| Dec-31 2024 | $0.00489486 | $0.0048947 | $0.00578857 | $0.00497747 | $397 | - |