Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de ACRIA (ACRIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
| Aug-19 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
| Aug-18 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
| Aug-17 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
| Aug-16 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
| Aug-15 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
| Aug-14 2025 | $0.00079028 | $0.00079011 | $0.00079028 | $0.00079014 | - | - |
| Aug-13 2025 | $0.00079026 | $0.00058997 | $0.00079032 | $0.00058997 | $1 | - |
| Aug-12 2025 | $0.00058997 | $0.00058993 | $0.00059014 | $0.00058998 | - | - |
| Aug-11 2025 | $0.00059007 | $0.00040007 | $0.00059013 | $0.00040007 | $1 | - |
| Aug-10 2025 | $0.00040007 | $0.00040007 | $0.00040007 | $0.00040007 | - | - |
| Aug-09 2025 | $0.00040007 | $0.00040007 | $0.00040007 | $0.00040007 | - | - |
| Aug-08 2025 | $0.00040007 | $0.00039997 | $0.00040022 | $0.0004 | - | - |
| Aug-07 2025 | $0.00040017 | $0.00040008 | $0.00111031 | $0.00111015 | $5 | - |
| Aug-06 2025 | $0.00111015 | $0.0011096 | $0.00111023 | $0.00110992 | - | - |