Cap Marché $3.59T
3.09%
Volume 24h $219.48B
4.23%
BTC % 59.38%
-2.72%
ETH % 8.2%
-2.43%
Monnaies
32.242
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ACRIA (ACRIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00839324 | $0.00839227 | $0.00860516 | $0.00860516 | $2 | - |
| Jun-24 2025 | $0.00860426 | $0.0055334 | $0.00867656 | $0.00553358 | $11 | - |
| Jun-23 2025 | $0.0055341 | $0.00500242 | $0.010985 | $0.010983 | $28 | - |
| Jun-22 2025 | $0.010983 | $0.00266056 | $0.011593 | $0.0026607 | $1,227 | - |
| Jun-21 2025 | $0.00266101 | $0.00040005 | $0.011594 | $0.00040005 | $27 | - |
| Jun-20 2025 | $0.00040006 | $0.00004 | $0.00040013 | $0.00004 | $0 | - |
| Jun-19 2025 | $0.00004 | $0.00004 | $0.00004001 | $0.00004001 | - | - |
| Jun-18 2025 | $0.00004001 | $0.00004 | $0.00719901 | $0.00719901 | $34 | - |
| Jun-17 2025 | $0.00719901 | $0.00719901 | $0.00719901 | $0.00719901 | - | - |
| Jun-16 2025 | $0.00719901 | $0.00719901 | $0.00719901 | $0.00719901 | - | - |
| Jun-15 2025 | $0.00719901 | $0.00719901 | $0.00719901 | $0.00719901 | - | - |
| Jun-14 2025 | $0.00719901 | $0.00719901 | $0.00719901 | $0.00719901 | - | - |
| Jun-13 2025 | $0.00719901 | $0.00719901 | $0.00719901 | $0.00719901 | - | - |
| Jun-12 2025 | $0.00719901 | $0.00719901 | $0.00719901 | $0.00719901 | - | - |
| Jun-11 2025 | $0.00719901 | $0.00719901 | $0.0072002 | $0.0072002 | - | - |