Cap Marché $3.45T
0.15%
Volume 24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Monnaies
32.168
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Acoin (ACOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00526078 | $0.00523123 | $0.00526078 | $0.00523123 | - | $6,419 |
| Jun-17 2025 | $0.00522222 | $0.00517924 | $0.00538417 | $0.00529541 | $2 | $6,372 |
| Jun-16 2025 | $0.00529541 | $0.00529541 | $0.00529541 | $0.00529541 | - | $6,461 |
| Jun-15 2025 | $0.00529541 | $0.00529541 | $0.00529541 | $0.00529541 | - | $6,461 |
| Jun-14 2025 | $0.00529541 | $0.00529541 | $0.00529541 | $0.00529541 | - | $6,461 |
| Jun-13 2025 | $0.00529541 | $0.00529541 | $0.00529541 | $0.00529541 | - | $6,461 |
| Jun-12 2025 | $0.00529541 | $0.00529541 | $0.00529541 | $0.00529541 | - | $6,461 |
| Jun-11 2025 | $0.00529541 | $0.00529541 | $0.00529541 | $0.00529541 | - | $6,461 |
| Jun-10 2025 | $0.00529541 | $0.00529541 | $0.00529541 | $0.00529541 | - | $6,461 |
| Jun-09 2025 | $0.00529541 | $0.00529541 | $0.00529541 | $0.00529541 | - | $6,461 |
| Jun-08 2025 | $0.00529541 | $0.00529541 | $0.00529541 | $0.00529541 | - | $6,461 |
| Jun-07 2025 | $0.00529541 | $0.00529541 | $0.00529541 | $0.00529541 | - | $6,461 |
| Jun-06 2025 | $0.00529541 | $0.00529541 | $0.00529541 | $0.00529541 | - | $6,461 |
| Jun-05 2025 | $0.00529541 | $0.00529541 | $0.00529541 | $0.00529541 | - | $6,461 |
| Jun-04 2025 | $0.00529541 | $0.00529541 | $0.00529541 | $0.00529541 | - | $6,461 |