Cap Marché $3.96T -0.68%
Volume 24h $358.00B -5.78%
BTC % 55.41% 0.54%
ETH % 11.78% -0.08%
Monnaies 33.578 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Acid Toad TOAD

Prix historiques de Acid Toad (TOAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2025 $159,518,345,673,690 $159,518,345,673,690 $176,039,224,547,930 $176,039,224,547,930 - $67,108
Oct-29 2025 $176,039,224,547,930 $176,039,224,547,930 $176,039,224,547,930 $176,039,224,547,930 - $74,058
Oct-28 2025 $176,039,224,547,930 $174,726,327,821,870 $180,152,737,339,820 $180,152,737,339,820 - $74,058
Oct-27 2025 $180,152,737,339,820 $180,152,737,339,820 $185,195,785,202,580 $184,868,461,690,940 - $75,788
Oct-26 2025 $184,868,461,690,940 $175,429,004,400,050 $184,868,461,690,940 $175,429,004,400,050 - $77,772
Oct-25 2025 $175,429,004,400,050 $175,429,004,400,050 $175,429,004,400,050 $175,429,004,400,050 - $73,801
Oct-24 2025 $175,429,004,400,050 $174,769,969,032,940 $180,828,381,738,340 $174,769,969,032,940 - $73,801
Oct-23 2025 $174,769,969,032,940 $174,712,641,520,270 $174,769,969,032,940 $174,712,641,520,270 $17 $73,524
Oct-22 2025 $174,712,641,520,270 $174,712,641,520,270 $0.000000001800804161016 $185,985,283,317,000 - $73,500
Oct-21 2025 $185,957,960,083,980 $177,073,396,761,170 $185,957,979,979,190 $180,666,948,938,320 $0 $78,231
Oct-20 2025 $183,516,765,474,990 $175,392,166,306,980 $183,516,765,474,990 $175,392,166,306,980 - $77,204
Oct-19 2025 $175,392,166,306,980 $171,376,811,467,670 $175,392,166,306,980 $172,269,743,489,310 - $73,786
Oct-18 2025 $172,269,779,006,090 $172,211,352,489,660 $0.000000002381341488921 $177,150,926,796,200 $409 $72,472
Oct-17 2025 $177,151,008,316,740 $170,450,413,826,040 $187,127,891,431,920 $187,127,891,431,920 $2 $74,526
Oct-16 2025 $187,127,891,431,920 $187,127,891,431,920 $189,211,087,973,660 $187,924,526,343,740 - $78,723

Analyse historique et de marché du prix de Acid Toad (TOAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 357 jours, à partir du jour 08-11-2024.