Cap Marché $4.47T -3.05%
Volume 24h $426.79B 4.52%
BTC % 54.55% 0.82%
ETH % 12.02% -3.57%
Monnaies 33.366 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Acid Toad TOAD

Prix historiques de Acid Toad (TOAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-07 2025 $243,116,723,168,790 $218,694,532,414,860 $0.0000000048221937935451 $218,694,532,414,860 $9 $102,277
Oct-06 2025 $218,694,532,414,860 $217,901,077,102,580 $218,694,532,414,860 $217,901,077,102,580 - $92,003
Oct-05 2025 $217,901,077,102,580 $217,901,077,102,580 $236,173,582,164,680 $236,173,582,164,680 - $91,669
Oct-04 2025 $236,173,582,164,680 $231,870,738,305,260 $240,456,977,084,199 $231,870,738,305,260 - $99,356
Oct-03 2025 $231,870,738,305,260 $231,870,738,305,260 $231,870,738,305,260 $231,870,738,305,260 - $97,546
Oct-02 2025 $231,870,738,305,260 $231,870,738,305,260 $231,870,738,305,260 $231,870,738,305,260 - $97,546
Oct-01 2025 $231,791,939,725,970 $216,229,391,752,840 $231,791,939,725,970 $216,229,391,752,840 - $97,513
Sep-30 2025 $216,229,391,752,840 $214,732,644,114,810 $224,641,623,620,760 $223,900,944,728,379 $843 $90,966
Sep-29 2025 $218,479,193,863,810 $211,761,654,855,930 $218,479,193,863,810 $211,761,654,855,930 - $91,912
Sep-28 2025 $211,761,654,855,930 $210,471,892,623,760 $215,644,292,808,120 $215,644,292,808,120 - $89,086
Sep-27 2025 $215,644,292,808,120 $207,045,514,683,620 $215,644,292,808,120 $207,045,514,683,620 - $90,719
Sep-26 2025 $207,045,514,683,620 $207,045,514,683,620 $212,989,098,464,070 $212,989,098,464,070 - $87,102
Sep-25 2025 $212,989,098,464,070 $212,989,098,464,070 $223,682,984,133,600 $223,682,984,133,600 - $89,602
Sep-24 2025 $223,682,984,133,600 $221,902,935,416,810 $223,682,984,133,600 $221,964,353,244,610 - $94,101
Sep-23 2025 $221,964,353,244,610 $209,028,293,840,960 $0.0000000050440630341591 $209,768,170,789,110 - $93,378

Analyse historique et de marché du prix de Acid Toad (TOAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 334 jours, à partir du jour 08-11-2024.