Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Acid Toad (TOAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $369,584,107,865,880 | $343,640,572,508,730 | $369,584,107,865,880 | $343,640,572,508,730 | - | $155,480 |
| Aug-19 2025 | $343,637,255,658,200 | $343,637,255,658,200 | $405,648,923,134,090 | $402,963,955,585,440 | $2,576 | $144,565 |
| Aug-18 2025 | $405,183,633,020,950 | $391,634,438,134,210 | $419,905,486,342,170 | $419,905,486,342,170 | - | $170,457 |
| Aug-17 2025 | $419,905,486,342,170 | $408,172,826,315,080 | $424,240,510,180,790 | $411,503,904,956,910 | - | $176,650 |
| Aug-16 2025 | $410,019,473,040,060 | $410,019,473,040,060 | $419,041,511,004,490 | $416,088,757,098,150 | - | $172,491 |
| Aug-15 2025 | $416,088,757,098,150 | $416,088,757,098,150 | $441,425,163,042,490 | $437,269,963,020,520 | - | $175,044 |
| Aug-14 2025 | $435,462,611,503,360 | $431,495,855,090,240 | $489,670,173,172,929 | $489,670,173,172,929 | $1,868 | $183,195 |
| Aug-13 2025 | $489,670,173,172,929 | $489,670,173,172,929 | $513,277,518,385,750 | $501,995,302,746,399 | - | $205,999 |
| Aug-12 2025 | $490,299,380,104,279 | $432,065,082,363,350 | $490,299,380,104,279 | $436,347,180,948,790 | $43 | $206,264 |
| Aug-11 2025 | $436,347,180,948,790 | $423,443,267,825,520 | $438,131,041,984,110 | $428,415,933,575,890 | - | $183,567 |
| Aug-10 2025 | $428,415,933,575,890 | $423,570,417,857,530 | $438,444,743,589,480 | $438,205,069,354,080 | - | $180,230 |
| Aug-09 2025 | $438,205,069,354,080 | $410,210,566,402,560 | $438,205,069,354,080 | $412,066,529,412,860 | - | $184,348 |
| Aug-08 2025 | $412,066,529,412,860 | $402,969,622,772,850 | $412,066,529,412,860 | $409,716,440,200,010 | - | $173,352 |
| Aug-07 2025 | $409,716,440,200,010 | $392,874,246,271,250 | $412,648,514,771,960 | $393,381,113,509,560 | $775 | $172,364 |
| Aug-06 2025 | $393,381,113,509,560 | $393,381,113,509,560 | $424,965,481,924,330 | $415,981,101,136,410 | - | $165,492 |