Cap Marché $3.31T
-2.95%
Volume 24h $222.87B
-24.16%
BTC % 54.29%
0.16%
ETH % 11.35%
-1.41%
Monnaies
33.909
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Acid Toad (TOAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $107,800,707,698,540 | $107,800,707,698,540 | $107,800,707,698,540 | $107,800,707,698,540 | - | $45,351 |
| Jan-06 2026 | $107,800,707,698,540 | $107,800,707,698,540 | $107,800,707,698,540 | $107,800,707,698,540 | - | $45,351 |
| Jan-05 2026 | $107,965,128,478,610 | $104,677,996,446,960 | $107,965,128,478,610 | $104,677,996,446,960 | $4 | $45,420 |
| Jan-04 2026 | $104,677,996,446,960 | $104,677,996,446,960 | $105,505,084,569,030 | $105,129,693,277,810 | - | $44,037 |
| Jan-03 2026 | $105,129,693,277,810 | $101,771,442,879,040 | $105,129,693,277,810 | $101,771,442,879,040 | - | $44,227 |
| Jan-02 2026 | $101,771,442,879,040 | $99,813,243,286,323 | $101,787,053,945,730 | $99,813,243,286,323 | - | $42,814 |
| Jan-01 2026 | $99,813,243,286,323 | $99,622,938,065,164 | $99,881,841,433,625 | $99,622,938,065,164 | - | $41,990 |
| Dec-31 2025 | $99,622,938,065,164 | $97,325,628,096,035 | $99,622,938,065,164 | $97,325,628,096,035 | - | $41,910 |
| Dec-30 2025 | $97,325,628,096,035 | $97,325,628,096,035 | $97,894,989,531,115 | $97,894,989,531,115 | - | $40,944 |
| Dec-29 2025 | $97,894,989,531,115 | $97,894,989,531,115 | $97,894,989,531,115 | $97,894,989,531,115 | - | $41,183 |
| Dec-28 2025 | $97,894,989,531,115 | $97,304,746,302,396 | $98,861,036,581,431 | $97,304,746,302,396 | - | $41,183 |
| Dec-27 2025 | $97,304,746,302,396 | $96,486,162,448,695 | $97,304,746,302,396 | $96,486,162,448,695 | - | $40,935 |
| Dec-26 2025 | $96,486,162,448,695 | $96,371,493,208,794 | $96,486,162,448,695 | $96,371,493,208,794 | - | $40,591 |
| Dec-25 2025 | $97,132,145,149,557 | $97,132,145,149,557 | $97,818,398,296,340 | $97,182,720,533,443 | - | $40,863 |
| Dec-24 2025 | $98,119,881,567,283 | $97,237,853,733,884 | $98,938,893,456,791 | $98,938,893,456,791 | $51 | $41,278 |