Cap Marché $3.29T
-2.22%
Volume 24h $288.21B
2.92%
BTC % 54.75%
-0.05%
ETH % 11.32%
-2.47%
Monnaies
33.806
+5
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Acid Toad (TOAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $108,627,626,432,430 | $108,627,626,432,430 | $111,059,831,462,230 | $111,059,831,462,230 | - | $45,699 |
| Dec-11 2025 | $111,059,831,462,230 | $111,059,831,462,230 | $111,059,831,462,230 | $111,059,831,462,230 | - | $46,722 |
| Dec-10 2025 | $111,059,831,462,230 | $111,059,831,462,230 | $113,292,012,805,950 | $113,292,012,805,950 | - | $46,722 |
| Dec-09 2025 | $113,292,012,805,950 | $103,925,916,756,390 | $114,924,341,643,710 | $104,526,776,418,340 | - | $47,661 |
| Dec-08 2025 | $104,526,776,418,340 | $102,458,655,330,840 | $104,526,776,418,340 | $102,458,655,330,840 | - | $43,973 |
| Dec-07 2025 | $102,458,655,330,840 | $102,173,774,057,210 | $104,003,055,279,120 | $104,003,055,279,120 | - | $43,103 |
| Dec-06 2025 | $104,003,055,279,120 | $104,003,055,279,120 | $104,003,055,279,120 | $104,003,055,279,120 | - | $43,753 |
| Dec-05 2025 | $104,003,055,279,120 | $104,003,055,279,120 | $107,396,633,350,000 | $107,396,633,350,000 | - | $43,753 |
| Dec-04 2025 | $107,396,776,628,970 | $101,782,622,203,580 | $0.0000000017205661125498 | $101,782,622,203,580 | $0 | $45,181 |
| Dec-03 2025 | $101,782,622,203,580 | $94,624,349,225,797 | $101,782,622,203,580 | $94,624,349,225,797 | - | $42,819 |
| Dec-02 2025 | $94,624,349,225,797 | $92,954,454,632,031 | $94,624,349,225,797 | $92,954,454,632,031 | - | $39,808 |
| Dec-01 2025 | $92,954,454,632,031 | $92,954,454,632,031 | $102,759,765,385,700 | $102,759,765,385,700 | - | $39,105 |
| Nov-30 2025 | $102,759,765,385,700 | $102,759,765,385,700 | $102,759,765,385,700 | $102,759,765,385,700 | - | $43,230 |
| Nov-29 2025 | $102,759,765,385,700 | $102,759,765,385,700 | $102,759,765,385,700 | $102,759,765,385,700 | - | $43,230 |
| Nov-28 2025 | $102,759,765,385,700 | $102,759,765,385,700 | $102,759,765,385,700 | $102,759,765,385,700 | - | $43,230 |