Cap Marché $2.79T
-7.49%
Volume 24h $364.94B
29.95%
BTC % 55.21%
0.29%
ETH % 9.96%
-6.22%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Access Protocol (ACS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00021195 | $0.00020285 | $0.00027277 | $0.00024357 | $3,418,849 | $9,630,938 |
| Jan-30 2026 | $0.00024138 | $0.00023595 | $0.00024472 | $0.00023883 | $1,051,602 | $10,967,749 |
| Jan-29 2026 | $0.00023994 | $0.0002369 | $0.000262 | $0.000262 | $658,422 | $10,901,685 |
| Jan-28 2026 | $0.00026311 | $0.00026175 | $0.00026736 | $0.00026451 | $534,729 | $11,952,593 |
| Jan-27 2026 | $0.00026308 | $0.00026243 | $0.00027313 | $0.00027252 | $549,995 | $11,935,889 |
| Jan-26 2026 | $0.00027489 | $0.00026281 | $0.00027517 | $0.00026281 | $552,088 | $12,468,234 |
| Jan-25 2026 | $0.00026585 | $0.00026423 | $0.0002867 | $0.00027832 | $825,868 | $12,058,039 |
| Jan-24 2026 | $0.00028 | $0.00027483 | $0.00028098 | $0.00027797 | $569,325 | $12,699,425 |
| Jan-23 2026 | $0.00027886 | $0.00027392 | $0.00028185 | $0.00027399 | $591,856 | $12,647,008 |
| Jan-22 2026 | $0.00027453 | $0.00027278 | $0.00028651 | $0.00027929 | $676,657 | $12,450,703 |
| Jan-21 2026 | $0.00027969 | $0.0002753 | $0.00028033 | $0.00027838 | $597,107 | $12,684,039 |
| Jan-20 2026 | $0.00027836 | $0.00027836 | $0.00028783 | $0.00028685 | $576,791 | $12,623,323 |
| Jan-19 2026 | $0.00028678 | $0.00028446 | $0.00029318 | $0.00029318 | $612,798 | $13,004,916 |
| Jan-18 2026 | $0.00029947 | $0.00029916 | $0.00030424 | $0.00030401 | $652,594 | $13,577,438 |
| Jan-17 2026 | $0.00030359 | $0.00030213 | $0.00030456 | $0.0003022 | $531,253 | $13,762,887 |