Cap Marché $4.04T 0.69%
Volume 24h $164.47B
BTC % 55.14% -0.07%
ETH % 11.74% -0.76%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Access Protocol ACS

Prix historiques de Access Protocol (ACS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00059315 $0.00059211 $0.00060853 $0.00059211 $732,828 $26,035,914
Oct-23 2025 $0.00059129 $0.00058766 $0.00061209 $0.00058766 $740,381 $25,953,683
Oct-22 2025 $0.00058872 $0.00058872 $0.00066266 $0.00062691 $1,820,440 $25,840,028
Oct-21 2025 $0.00063348 $0.00061903 $0.0006439 $0.00064028 $988,061 $27,803,576
Oct-20 2025 $0.00065061 $0.00064965 $0.00070352 $0.0006842 $1,517,888 $28,554,960
Oct-19 2025 $0.000706 $0.00068897 $0.0007559 $0.00074515 $1,758,497 $30,983,004
Oct-18 2025 $0.0006979 $0.0006762 $0.00081758 $0.00081758 $5,267,234 $30,626,418
Oct-17 2025 $0.00084363 $0.00065317 $0.00084363 $0.00080115 $7,573,966 $37,013,791
Oct-16 2025 $0.0008335 $0.00070815 $0.0009617 $0.00083353 $36,862,187 $36,566,368
Oct-15 2025 $0.00083749 $0.000596 $0.00083749 $0.0006041 $5,507,366 $36,727,598
Oct-14 2025 $0.00059904 $0.00058962 $0.0006463 $0.0006463 $729,214 $26,267,334
Oct-13 2025 $0.00064606 $0.0006242 $0.00064718 $0.000643 $674,886 $28,320,261
Oct-12 2025 $0.00064194 $0.0005992 $0.00064862 $0.00060703 $750,073 $28,138,224
Oct-11 2025 $0.00060906 $0.00058456 $0.00064433 $0.00060991 $1,046,809 $26,694,932
Oct-10 2025 $0.00062597 $0.00062597 $0.00077305 $0.00077013 $1,299,269 $27,434,445

Analyse historique et de marché du prix de Access Protocol (ACS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 982 jours, à partir du jour 17-02-2023.