Cap Marché $3.29T
-1.86%
Volume 24h $223.42B
-19.3%
BTC % 54.63%
-0.22%
ETH % 11.37%
-1.4%
Monnaies
33.806
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Access Protocol (ACS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00034397 | $0.00034092 | $0.00036465 | $0.00035624 | $909,843 | $15,412,047 |
| Dec-11 2025 | $0.00035638 | $0.00035451 | $0.00037308 | $0.00037308 | $294,618 | $15,967,463 |
| Dec-10 2025 | $0.00037316 | $0.00037286 | $0.00037917 | $0.00037897 | $376,312 | $16,718,780 |
| Dec-09 2025 | $0.00037861 | $0.00037616 | $0.00038507 | $0.00038429 | $567,526 | $16,962,441 |
| Dec-08 2025 | $0.00038506 | $0.00037856 | $0.00039316 | $0.00037856 | $695,040 | $17,251,044 |
| Dec-07 2025 | $0.00037631 | $0.00037631 | $0.00039477 | $0.00038023 | $676,738 | $16,861,050 |
| Dec-06 2025 | $0.00038147 | $0.00037672 | $0.00039028 | $0.00037672 | $583,026 | $17,091,890 |
| Dec-05 2025 | $0.0003757 | $0.00037104 | $0.00039247 | $0.00039234 | $752,350 | $16,832,969 |
| Dec-04 2025 | $0.00039145 | $0.00039106 | $0.00040049 | $0.00039808 | $934,209 | $17,537,190 |
| Dec-03 2025 | $0.00039855 | $0.00039715 | $0.00040463 | $0.0004024 | $856,409 | $17,854,591 |
| Dec-02 2025 | $0.00040178 | $0.00038358 | $0.00040449 | $0.00038358 | $1,026,109 | $17,996,751 |
| Dec-01 2025 | $0.00038086 | $0.0003742 | $0.00039405 | $0.00039405 | $1,108,450 | $17,058,795 |
| Nov-30 2025 | $0.00039803 | $0.00039465 | $0.00041423 | $0.00039465 | $1,526,668 | $17,825,999 |
| Nov-29 2025 | $0.00039444 | $0.00039301 | $0.00040625 | $0.00040048 | $1,694,219 | $17,664,747 |
| Nov-28 2025 | $0.00039886 | $0.00039533 | $0.00040892 | $0.00040722 | $1,355,835 | $17,861,922 |