Cap Marché $2.59T
-2.5%
Volume 24h $155.82B
-48.59%
BTC % 54.49%
-0.49%
ETH % 9.66%
-0.93%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Access Protocol (ACS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00019151 | $0.00018297 | $0.00019564 | $0.00018297 | $1,042,988 | $9,060,768 |
| Mar-12 2026 | $0.00018227 | $0.00017786 | $0.00018816 | $0.00017823 | $1,136,685 | $8,622,384 |
| Mar-11 2026 | $0.00017949 | $0.00017681 | $0.00018264 | $0.00017977 | $1,048,926 | $8,489,887 |
| Mar-10 2026 | $0.00018047 | $0.00017861 | $0.00018554 | $0.00017862 | $1,165,706 | $8,535,927 |
| Mar-09 2026 | $0.00017966 | $0.00017394 | $0.00020094 | $0.000177 | $5,806,177 | $8,498,225 |
| Mar-08 2026 | $0.00017716 | $0.00017482 | $0.00017885 | $0.00017855 | $590,893 | $8,378,600 |
| Mar-07 2026 | $0.00017877 | $0.00017866 | $0.00018159 | $0.00017866 | $600,217 | $8,454,492 |
| Mar-06 2026 | $0.00017864 | $0.00017864 | $0.00018224 | $0.0001805 | $591,076 | $8,447,599 |
| Mar-05 2026 | $0.00017993 | $0.00017993 | $0.00018304 | $0.00018117 | $856,864 | $8,508,082 |
| Mar-04 2026 | $0.00018391 | $0.00017655 | $0.00018963 | $0.00017655 | $1,168,657 | $8,695,388 |
| Mar-03 2026 | $0.00017847 | $0.00017847 | $0.00022378 | $0.00022378 | $4,906,142 | $8,438,200 |
| Mar-02 2026 | $0.00019236 | $0.00017811 | $0.00019236 | $0.00018082 | $1,785,363 | $9,078,289 |
| Mar-01 2026 | $0.00017906 | $0.00017906 | $0.00020334 | $0.00018214 | $1,352,756 | $8,449,619 |
| Feb-28 2026 | $0.00018206 | $0.00017094 | $0.00018298 | $0.00018161 | $730,235 | $8,590,996 |
| Feb-27 2026 | $0.00018112 | $0.00018112 | $0.00018521 | $0.0001843 | $668,457 | $8,545,846 |