Cap Marché $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Access Protocol ACS

Prix historiques de Access Protocol (ACS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00082942 $0.00082639 $0.0008402 $0.0008402 $673,093 $36,061,656
Oct-02 2025 $0.00083882 $0.00082381 $0.00084173 $0.00082381 $773,473 $36,469,884
Oct-01 2025 $0.00082512 $0.00078802 $0.00082828 $0.00079748 $683,052 $35,850,754
Sep-30 2025 $0.00079438 $0.00078488 $0.0008243 $0.0008243 $792,320 $34,510,175
Sep-29 2025 $0.00082441 $0.00081648 $0.00084575 $0.00081788 $1,194,217 $35,812,476
Sep-28 2025 $0.00081639 $0.00080984 $0.00082617 $0.00082617 $625,346 $35,463,232
Sep-27 2025 $0.00082503 $0.00081925 $0.00083341 $0.00082998 $1,220,934 $35,836,641
Sep-26 2025 $0.00082997 $0.00079779 $0.00083384 $0.00080705 $1,128,616 $36,050,217
Sep-25 2025 $0.00080529 $0.00080475 $0.00084788 $0.00084485 $756,008 $34,975,749
Sep-24 2025 $0.00084579 $0.00084579 $0.00086856 $0.00086843 $659,122 $36,733,626
Sep-23 2025 $0.00087035 $0.00084384 $0.00087841 $0.00084574 $1,093,680 $37,799,047
Sep-22 2025 $0.00084367 $0.0008352 $0.00093997 $0.00093997 $1,461,755 $36,629,994
Sep-21 2025 $0.00094034 $0.00093584 $0.00094717 $0.00094317 $683,014 $40,820,468
Sep-20 2025 $0.00094258 $0.0009328 $0.00094585 $0.00093378 $688,796 $40,916,176
Sep-19 2025 $0.00093374 $0.00093374 $0.0009645 $0.0009645 $710,693 $40,531,126

Analyse historique et de marché du prix de Access Protocol (ACS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 961 jours, à partir du jour 16-02-2023.