Cap Marché $3.38T
-3788.35%
Volume 24h $271.78B
8.79%
BTC % 54.12%
97.37%
ETH % 11.41%
97.45%
Monnaies
33.904
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Access Protocol (ACS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00032002 | $0.00030984 | $0.00032696 | $0.00031432 | $1,256,866 | $14,383,496 |
| Jan-05 2026 | $0.00031655 | $0.00030745 | $0.00031808 | $0.00031488 | $1,108,531 | $14,225,681 |
| Jan-04 2026 | $0.00030693 | $0.00029792 | $0.00031832 | $0.00029792 | $1,205,492 | $13,810,412 |
| Jan-03 2026 | $0.00029639 | $0.00029371 | $0.00030351 | $0.00029826 | $1,115,798 | $13,327,825 |
| Jan-02 2026 | $0.00029812 | $0.00028773 | $0.00029897 | $0.00028773 | $887,499 | $13,405,505 |
| Jan-01 2026 | $0.00028802 | $0.00027662 | $0.00028926 | $0.00027662 | $780,935 | $12,947,917 |
| Dec-31 2025 | $0.00027516 | $0.00027516 | $0.00028993 | $0.00028731 | $1,063,312 | $12,369,025 |
| Dec-30 2025 | $0.00028795 | $0.0002867 | $0.00029973 | $0.00029714 | $749,672 | $12,943,832 |
| Dec-29 2025 | $0.00029653 | $0.00029653 | $0.00030784 | $0.00030105 | $853,890 | $13,309,387 |
| Dec-28 2025 | $0.00029981 | $0.00029949 | $0.00030813 | $0.00030169 | $1,207,187 | $13,456,414 |
| Dec-27 2025 | $0.0003011 | $0.00029909 | $0.00030454 | $0.00030177 | $700,176 | $13,514,076 |
| Dec-26 2025 | $0.00030178 | $0.00029894 | $0.00030603 | $0.00030056 | $818,659 | $13,544,032 |
| Dec-25 2025 | $0.00030578 | $0.00029826 | $0.00030907 | $0.00029826 | $1,129,017 | $13,722,365 |
| Dec-24 2025 | $0.00030095 | $0.00029501 | $0.00030135 | $0.00030135 | $969,209 | $13,505,604 |
| Dec-23 2025 | $0.00030238 | $0.00030238 | $0.00031339 | $0.00030779 | $1,445,004 | $13,568,763 |