Cap Marché $2.29T
1.43%
Volume 24h $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Access Protocol (ACS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00152203 | $0.00151717 | $0.00153793 | $0.00152583 | $1,359,772 | $54,208,467 |
| Aug-09 2024 | $0.00152908 | $0.00152044 | $0.00155378 | $0.00154421 | $1,631,683 | $54,459,630 |
| Aug-08 2024 | $0.0015423 | $0.0014649 | $0.0015423 | $0.00149371 | $1,576,687 | $54,930,605 |
| Aug-07 2024 | $0.00149976 | $0.00149569 | $0.00152824 | $0.00150448 | $1,564,791 | $53,415,339 |
| Aug-06 2024 | $0.00149898 | $0.00142746 | $0.00154057 | $0.00142746 | $2,942,226 | $53,387,550 |
| Aug-05 2024 | $0.00142466 | $0.00136557 | $0.00152177 | $0.00152177 | $2,243,274 | $50,740,751 |
| Aug-04 2024 | $0.00152061 | $0.00151966 | $0.00159555 | $0.00159555 | $1,698,082 | $54,157,919 |
| Aug-03 2024 | $0.00160022 | $0.0015929 | $0.00163371 | $0.00163371 | $1,775,174 | $56,993,172 |
| Aug-02 2024 | $0.00163237 | $0.00163237 | $0.00169301 | $0.00169301 | $1,709,837 | $58,138,216 |
| Aug-01 2024 | $0.00168879 | $0.00165092 | $0.00171899 | $0.00171899 | $1,709,895 | $60,147,817 |
| Jul-31 2024 | $0.00173158 | $0.00173158 | $0.00178161 | $0.00176167 | $1,563,739 | $61,667,744 |
| Jul-30 2024 | $0.00176481 | $0.00176288 | $0.00181316 | $0.00181316 | $1,592,503 | $62,847,363 |
| Jul-29 2024 | $0.00181947 | $0.00180288 | $0.00185918 | $0.00180748 | $1,672,593 | $64,775,064 |
| Jul-28 2024 | $0.00180756 | $0.00180211 | $0.00181468 | $0.00180264 | $1,584,490 | $64,333,952 |
| Jul-27 2024 | $0.00180599 | $0.00179812 | $0.00183309 | $0.00181309 | $1,586,341 | $64,276,228 |