Cap Marché $2.15T
2.6%
Volume 24h $196.33B
-66.09%
BTC % 52.44%
0.59%
ETH % 13.73%
-3.2%
Monnaies
28.396
+8
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00149898 | $0.00142746 | $0.00154057 | $0.00142746 | $2,942,226 | $53,387,550 |
Aug-05 2024 | $0.00142466 | $0.00136557 | $0.00152177 | $0.00152177 | $2,243,274 | $50,740,751 |
Aug-04 2024 | $0.00152061 | $0.00151966 | $0.00159555 | $0.00159555 | $1,698,082 | $54,157,919 |
Aug-03 2024 | $0.00160022 | $0.0015929 | $0.00163371 | $0.00163371 | $1,775,174 | $56,993,172 |
Aug-02 2024 | $0.00163237 | $0.00163237 | $0.00169301 | $0.00169301 | $1,709,837 | $58,138,216 |
Aug-01 2024 | $0.00168879 | $0.00165092 | $0.00171899 | $0.00171899 | $1,709,895 | $60,147,817 |
Jul-31 2024 | $0.00173158 | $0.00173158 | $0.00178161 | $0.00176167 | $1,563,739 | $61,667,744 |
Jul-30 2024 | $0.00176481 | $0.00176288 | $0.00181316 | $0.00181316 | $1,592,503 | $62,847,363 |
Jul-29 2024 | $0.00181947 | $0.00180288 | $0.00185918 | $0.00180748 | $1,672,593 | $64,775,064 |
Jul-28 2024 | $0.00180756 | $0.00180211 | $0.00181468 | $0.00180264 | $1,584,490 | $64,333,952 |
Jul-27 2024 | $0.00180599 | $0.00179812 | $0.00183309 | $0.00181309 | $1,586,341 | $64,276,228 |
Jul-26 2024 | $0.00180963 | $0.00174291 | $0.00180963 | $0.00174291 | $1,683,839 | $64,402,808 |
Jul-25 2024 | $0.00174717 | $0.00173359 | $0.00180569 | $0.00180569 | $1,800,637 | $62,177,009 |
Jul-24 2024 | $0.00181078 | $0.00181058 | $0.00184015 | $0.00184015 | $1,597,310 | $64,431,090 |
Jul-23 2024 | $0.00184511 | $0.00184043 | $0.00192291 | $0.00192286 | $1,877,868 | $65,650,466 |