Cap Marché $2.54T
-0.81%
Volume 24h $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Access Protocol (ACS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00184511 | $0.00184043 | $0.00192291 | $0.00192286 | $1,877,868 | $65,650,466 |
| Jul-22 2024 | $0.00192528 | $0.00191895 | $0.00195201 | $0.00195201 | $1,466,145 | $68,501,320 |
| Jul-21 2024 | $0.00195586 | $0.0019342 | $0.00196347 | $0.0019342 | $1,456,116 | $69,587,268 |
| Jul-20 2024 | $0.00193733 | $0.00193365 | $0.00195037 | $0.00195037 | $1,512,781 | $68,925,956 |
| Jul-19 2024 | $0.00194683 | $0.00186374 | $0.00194683 | $0.00187107 | $1,708,254 | $69,257,214 |
| Jul-18 2024 | $0.00186343 | $0.00184758 | $0.00187466 | $0.00185514 | $1,583,587 | $66,298,533 |
| Jul-17 2024 | $0.00185163 | $0.00185163 | $0.00189938 | $0.0018851 | $1,688,071 | $65,876,632 |
| Jul-16 2024 | $0.00187495 | $0.00185568 | $0.00188896 | $0.00188858 | $1,807,705 | $66,694,654 |
| Jul-15 2024 | $0.0018815 | $0.00181871 | $0.0018815 | $0.00181871 | $1,747,081 | $66,849,497 |
| Jul-14 2024 | $0.00181979 | $0.00177577 | $0.00181979 | $0.00177577 | $1,542,547 | $64,654,336 |
| Jul-13 2024 | $0.00177188 | $0.00174595 | $0.00177311 | $0.00174595 | $1,401,098 | $62,950,112 |
| Jul-12 2024 | $0.00174336 | $0.00173798 | $0.0017767 | $0.0017767 | $1,570,561 | $61,935,284 |
| Jul-11 2024 | $0.00177595 | $0.00177595 | $0.00180893 | $0.00180893 | $1,570,721 | $63,088,834 |
| Jul-10 2024 | $0.00180903 | $0.001786 | $0.00183421 | $0.00180544 | $2,158,931 | $64,262,738 |
| Jul-09 2024 | $0.00181006 | $0.00177464 | $0.00181969 | $0.00177464 | $2,068,271 | $64,276,364 |