Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Accenture Tokenized Stock (Ondo) ACNon

Prix historiques de Accenture Tokenized Stock (Ondo) (ACNon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $249.72 $248.24 $249.85 $249.63 $123,381 $1,329,313
Oct-24 2025 $249.42 $248.84 $252.39 $251.57 $210,657 $1,327,715
Oct-23 2025 $251.57 $248.23 $252.63 $250.38 $165,121 $1,339,146
Oct-22 2025 $250.10 $249.66 $253.05 $252.31 $152,870 $1,331,330
Oct-21 2025 $252.31 $242.36 $252.85 $244.15 $171,722 $1,343,867
Oct-20 2025 $243.87 $240.33 $245.50 $241.00 $119,471 $1,298,889
Oct-19 2025 $241.00 $238.31 $241.17 $240.58 $104,346 $1,283,591
Oct-18 2025 $240.65 $238.78 $241.22 $240.95 $108,834 $1,281,760
Oct-17 2025 $240.52 $234.31 $240.62 $235.49 $189,457 $1,281,037
Oct-16 2025 $235.91 $235.91 $242.60 $242.60 $142,067 $1,256,519
Oct-15 2025 $242.64 $241.36 $247.72 $245.84 $163,538 $1,292,361
Oct-14 2025 $245.90 $243.10 $247.77 $245.41 $148,263 $1,309,431
Oct-13 2025 $245.52 $241.91 $248.28 $245.13 $139,407 $1,307,438
Oct-12 2025 $241.80 $241.30 $244.06 $241.41 $61,593 $1,287,597
Oct-11 2025 $243.71 $241.51 $244.03 $242.37 $63,176 $1,297,813

Analyse historique et de marché du prix de Accenture Tokenized Stock (Ondo) (ACNon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.