Cap Marché $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 7 Secondes depuis
Accenture Tokenized Stock (Ondo) ACNon

Prix historiques de Accenture Tokenized Stock (Ondo) (ACNon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $244.70 $244.02 $245.16 $244.88 $69,828 $1,304,384
Oct-03 2025 $244.87 $244.07 $246.18 $244.82 $115,047 $1,305,295
Oct-02 2025 $244.53 $243.19 $246.76 $243.96 $107,526 $1,303,468
Oct-01 2025 $243.88 $241.44 $247.60 $246.37 $103,924 $1,298,208
Sep-30 2025 $246.37 $245.83 $251.29 $247.08 $90,584 $1,311,469
Sep-29 2025 $247.58 $239.56 $248.60 $239.78 $218,258 $1,317,888
Sep-28 2025 $240.23 $239.78 $241.89 $241.14 $72,984 $1,274,595
Sep-27 2025 $240.74 $239.20 $240.74 $239.64 $72,353 $1,277,264
Sep-26 2025 $239.71 $232.49 $241.01 $232.49 $190,525 $1,271,828
Sep-25 2025 $232.60 $230.97 $242.37 $239.64 $284,534 $1,214,008
Sep-24 2025 $240.29 $235.70 $241.01 $235.70 $230,185 $1,202,134
Sep-23 2025 $235.93 $234.47 $241.63 $240.98 $249,393 $1,146,379
Sep-22 2025 $240.47 $238.92 $240.87 $239.44 $255,481 $1,103,700
Sep-21 2025 $239.33 $237.90 $240.69 $239.80 $71,597 $1,019,735
Sep-20 2025 $239.74 $239.02 $240.28 $239.55 $65,066 $1,021,494

Analyse historique et de marché du prix de Accenture Tokenized Stock (Ondo) (ACNon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 04-09-2025.