Cap Marché $3.48T 1.25%
Volume 24h $220.56B -41.7%
BTC % 61.18% 0.73%
ETH % 8.36% -1.19%
Monnaies 32.235 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
AC Milan Fan Token ACM

Prix historiques de AC Milan Fan Token (ACM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.763343 $0.756036 $0.780764 $0.756036 $1,737,459 $6,278,333
Jun-23 2025 $0.758458 $0.708159 $0.758458 $0.708159 $1,948,783 $6,238,156
Jun-22 2025 $0.706309 $0.696837 $0.787239 $0.747119 $6,227,853 $5,809,238
Jun-21 2025 $0.749276 $0.738089 $0.792522 $0.777643 $2,064,785 $6,162,630
Jun-20 2025 $0.776255 $0.770358 $0.808559 $0.808559 $2,055,066 $6,384,527
Jun-19 2025 $0.800749 $0.770716 $0.800749 $0.775203 $2,611,122 $6,585,990
Jun-18 2025 $0.776675 $0.760198 $0.784408 $0.778179 $1,516,368 $6,387,983
Jun-17 2025 $0.774529 $0.770201 $0.832637 $0.811708 $1,810,560 $6,370,333
Jun-16 2025 $0.828916 $0.828916 $0.850063 $0.847645 $1,678,681 $6,817,656
Jun-15 2025 $0.845189 $0.83903 $0.853653 $0.850394 $1,130,013 $6,951,499
Jun-14 2025 $0.850953 $0.830625 $0.853424 $0.841699 $1,685,396 $6,998,904
Jun-13 2025 $0.840161 $0.835401 $0.868881 $0.862838 $3,586,932 $6,910,145
Jun-12 2025 $0.869002 $0.846839 $0.890858 $0.853381 $7,387,597 $7,147,355
Jun-11 2025 $0.85071 $0.8507 $0.885639 $0.885639 $2,449,731 $6,996,906
Jun-10 2025 $0.880311 $0.831066 $0.884573 $0.831657 $14,897,229 $7,240,368

Analyse historique et de marché du prix de AC Milan Fan Token (ACM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1583 jours, à partir du jour 23-02-2021.