Cap Marché $3.53T
-0.52%
Volume 24h $211.31B
-3.22%
BTC % 59.39%
-0.16%
ETH % 9.06%
0.99%
Monnaies
32.034
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AC Milan Fan Token (ACM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.867899 | $0.84508 | $0.874935 | $0.854286 | $1,298,697 | $6,791,120 |
| Jun-02 2025 | $0.855691 | $0.839859 | $0.86911 | $0.850874 | $2,473,235 | $6,695,596 |
| Jun-01 2025 | $0.851295 | $0.828615 | $0.860045 | $0.845587 | $1,221,201 | $6,661,199 |
| May-31 2025 | $0.84862 | $0.833983 | $0.866566 | $0.844881 | $2,083,300 | $6,640,267 |
| May-30 2025 | $0.863815 | $0.863815 | $0.961456 | $0.935515 | $6,243,828 | $6,759,161 |
| May-29 2025 | $0.933218 | $0.920605 | $0.942254 | $0.933219 | $2,800,496 | $7,284,751 |
| May-28 2025 | $0.926206 | $0.920115 | $0.945891 | $0.935583 | $2,148,812 | $7,230,016 |
| May-27 2025 | $0.939054 | $0.923409 | $0.939797 | $0.930557 | $2,244,948 | $7,330,310 |
| May-26 2025 | $0.923981 | $0.921412 | $0.96271 | $0.96128 | $5,591,302 | $7,212,651 |
| May-25 2025 | $0.963252 | $0.922886 | $1.0340 | $0.949377 | $21,524,460 | $7,519,203 |
| May-24 2025 | $0.937207 | $0.926065 | $0.950718 | $0.926065 | $2,246,244 | $7,315,889 |
| May-23 2025 | $0.930357 | $0.930357 | $0.978922 | $0.96567 | $2,776,510 | $7,262,423 |
| May-22 2025 | $0.965966 | $0.947881 | $0.968684 | $0.947881 | $2,297,779 | $7,540,384 |
| May-21 2025 | $0.945714 | $0.938932 | $0.982945 | $0.958341 | $3,459,905 | $7,382,298 |
| May-20 2025 | $0.964838 | $0.951826 | $0.9907 | $0.988804 | $2,437,706 | $7,531,584 |