Cap Marché $3.53T -0.52%
Volume 24h $211.31B -3.22%
BTC % 59.39% -0.16%
ETH % 9.06% 0.99%
Monnaies 32.034 +19
Échanges 885
Dernière mise à jour 1 minute depuis
AC Milan Fan Token ACM

Prix historiques de AC Milan Fan Token (ACM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.867899 $0.84508 $0.874935 $0.854286 $1,298,697 $6,791,120
Jun-02 2025 $0.855691 $0.839859 $0.86911 $0.850874 $2,473,235 $6,695,596
Jun-01 2025 $0.851295 $0.828615 $0.860045 $0.845587 $1,221,201 $6,661,199
May-31 2025 $0.84862 $0.833983 $0.866566 $0.844881 $2,083,300 $6,640,267
May-30 2025 $0.863815 $0.863815 $0.961456 $0.935515 $6,243,828 $6,759,161
May-29 2025 $0.933218 $0.920605 $0.942254 $0.933219 $2,800,496 $7,284,751
May-28 2025 $0.926206 $0.920115 $0.945891 $0.935583 $2,148,812 $7,230,016
May-27 2025 $0.939054 $0.923409 $0.939797 $0.930557 $2,244,948 $7,330,310
May-26 2025 $0.923981 $0.921412 $0.96271 $0.96128 $5,591,302 $7,212,651
May-25 2025 $0.963252 $0.922886 $1.0340 $0.949377 $21,524,460 $7,519,203
May-24 2025 $0.937207 $0.926065 $0.950718 $0.926065 $2,246,244 $7,315,889
May-23 2025 $0.930357 $0.930357 $0.978922 $0.96567 $2,776,510 $7,262,423
May-22 2025 $0.965966 $0.947881 $0.968684 $0.947881 $2,297,779 $7,540,384
May-21 2025 $0.945714 $0.938932 $0.982945 $0.958341 $3,459,905 $7,382,298
May-20 2025 $0.964838 $0.951826 $0.9907 $0.988804 $2,437,706 $7,531,584

Analyse historique et de marché du prix de AC Milan Fan Token (ACM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1562 jours, à partir du jour 23-02-2021.