Cap Marché $2.73T
-3.42%
Volume 24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
Monnaies
34.193
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AC Milan Fan Token (ACM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.446625 | $0.44534 | $0.460478 | $0.455196 | $2,766,385 | $5,761,087 |
| Feb-02 2026 | $0.457015 | $0.441276 | $0.459832 | $0.443124 | $1,964,193 | $5,803,715 |
| Feb-01 2026 | $0.439531 | $0.439531 | $0.461159 | $0.455372 | $1,527,696 | $5,581,682 |
| Jan-31 2026 | $0.447754 | $0.43593 | $0.485118 | $0.479253 | $3,259,427 | $5,686,100 |
| Jan-30 2026 | $0.479307 | $0.464777 | $0.484358 | $0.473813 | $1,496,214 | $6,086,807 |
| Jan-29 2026 | $0.473357 | $0.467032 | $0.505468 | $0.505468 | $1,762,424 | $6,011,242 |
| Jan-28 2026 | $0.506967 | $0.503136 | $0.509472 | $0.506518 | $1,445,022 | $6,438,062 |
| Jan-27 2026 | $0.505932 | $0.497225 | $0.515086 | $0.508 | $2,788,000 | $6,424,918 |
| Jan-26 2026 | $0.505394 | $0.492727 | $0.509421 | $0.492727 | $1,479,111 | $6,402,919 |
| Jan-25 2026 | $0.490467 | $0.49028 | $0.519222 | $0.51479 | $1,473,223 | $6,213,808 |
| Jan-24 2026 | $0.516047 | $0.512473 | $0.522836 | $0.520265 | $777,459 | $6,537,887 |
| Jan-23 2026 | $0.520649 | $0.517802 | $0.526354 | $0.5211 | $1,566,531 | $6,596,187 |
| Jan-22 2026 | $0.521153 | $0.521153 | $0.53391 | $0.530662 | $1,135,206 | $6,576,524 |
| Jan-21 2026 | $0.531729 | $0.523849 | $0.535549 | $0.523849 | $1,453,157 | $6,709,979 |
| Jan-20 2026 | $0.526769 | $0.526769 | $0.544592 | $0.544592 | $1,391,820 | $6,568,367 |