Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
AC Milan Fan Token ACM

Prix historiques de AC Milan Fan Token (ACM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.877258 $0.871444 $0.880546 $0.879425 $2,352,811 $8,965,460
Oct-02 2025 $0.880908 $0.865379 $0.883295 $0.875113 $2,540,820 $8,888,237
Oct-01 2025 $0.873186 $0.852118 $0.886897 $0.88003 $6,037,522 $8,810,332
Sep-30 2025 $0.872126 $0.846366 $0.887107 $0.857406 $15,150,584 $8,799,630
Sep-29 2025 $0.855414 $0.835636 $0.87139 $0.847365 $9,349,410 $8,631,012
Sep-28 2025 $0.843283 $0.828717 $0.845906 $0.845906 $5,039,936 $8,508,615
Sep-27 2025 $0.849462 $0.831165 $0.890268 $0.864601 $13,269,006 $8,570,958
Sep-26 2025 $0.858439 $0.797396 $0.858439 $0.801215 $8,857,128 $8,661,534
Sep-25 2025 $0.79958 $0.787193 $0.836411 $0.836411 $5,827,125 $8,027,671
Sep-24 2025 $0.839216 $0.834262 $0.849103 $0.840123 $3,140,294 $8,425,615
Sep-23 2025 $0.84031 $0.82098 $0.851805 $0.833309 $5,922,631 $8,436,602
Sep-22 2025 $0.83172 $0.823728 $0.899336 $0.899336 $6,259,026 $8,350,355
Sep-21 2025 $0.896589 $0.895537 $0.912475 $0.910159 $2,111,632 $8,894,039
Sep-20 2025 $0.910573 $0.895341 $0.914208 $0.90872 $3,568,479 $9,032,761
Sep-19 2025 $0.911508 $0.903157 $0.919062 $0.903157 $5,863,037 $9,042,034

Analyse historique et de marché du prix de AC Milan Fan Token (ACM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1684 jours, à partir du jour 23-02-2021.