Cap Marché $3.93T -1.03%
Volume 24h $404.99B -46.99%
BTC % 59.29% -1.28%
ETH % 9.55% 4.18%
Monnaies 32.437 +19
Échanges 885
Dernière mise à jour 1 minute depuis
AC Milan Fan Token ACM

Prix historiques de AC Milan Fan Token (ACM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-14 2025 $0.831709 $0.826854 $0.840654 $0.826854 $1,691,989 $6,965,422
Jul-13 2025 $0.825302 $0.819923 $0.842311 $0.830489 $2,174,600 $6,911,771
Jul-12 2025 $0.826778 $0.824761 $0.903729 $0.830358 $8,570,255 $6,924,131
Jul-11 2025 $0.827679 $0.812851 $0.837221 $0.812851 $2,181,150 $6,807,519
Jul-10 2025 $0.809736 $0.779229 $0.809736 $0.783842 $1,362,441 $6,659,904
Jul-09 2025 $0.78529 $0.758258 $0.78529 $0.761848 $1,223,478 $6,458,840
Jul-08 2025 $0.760305 $0.746976 $0.766293 $0.765035 $1,476,882 $6,253,342
Jul-07 2025 $0.766976 $0.747795 $0.767048 $0.749891 $2,016,198 $6,308,214
Jul-06 2025 $0.754397 $0.738985 $0.754903 $0.740006 $852,449 $6,204,751
Jul-05 2025 $0.742996 $0.733619 $0.765208 $0.757526 $1,119,127 $6,110,981
Jul-04 2025 $0.759567 $0.755474 $0.77784 $0.767153 $1,406,230 $6,247,275
Jul-03 2025 $0.769577 $0.762828 $0.779309 $0.764495 $1,348,627 $6,329,608
Jul-02 2025 $0.765833 $0.742172 $0.771682 $0.746122 $1,702,646 $6,298,808
Jul-01 2025 $0.750761 $0.742734 $0.771446 $0.769727 $4,726,968 $6,174,848
Jun-30 2025 $0.769421 $0.760256 $0.78472 $0.78472 $6,787,979 $6,328,325

Analyse historique et de marché du prix de AC Milan Fan Token (ACM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1603 jours, à partir du jour 24-02-2021.