Cap Marché $4.45T
-0.93%
Volume 24h $254.11B
-69.72%
BTC % 54.57%
0.33%
ETH % 12.12%
-0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AC Milan Fan Token (ACM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.877258 | $0.871444 | $0.880546 | $0.879425 | $2,352,811 | $8,965,460 |
| Oct-02 2025 | $0.880908 | $0.865379 | $0.883295 | $0.875113 | $2,540,820 | $8,888,237 |
| Oct-01 2025 | $0.873186 | $0.852118 | $0.886897 | $0.88003 | $6,037,522 | $8,810,332 |
| Sep-30 2025 | $0.872126 | $0.846366 | $0.887107 | $0.857406 | $15,150,584 | $8,799,630 |
| Sep-29 2025 | $0.855414 | $0.835636 | $0.87139 | $0.847365 | $9,349,410 | $8,631,012 |
| Sep-28 2025 | $0.843283 | $0.828717 | $0.845906 | $0.845906 | $5,039,936 | $8,508,615 |
| Sep-27 2025 | $0.849462 | $0.831165 | $0.890268 | $0.864601 | $13,269,006 | $8,570,958 |
| Sep-26 2025 | $0.858439 | $0.797396 | $0.858439 | $0.801215 | $8,857,128 | $8,661,534 |
| Sep-25 2025 | $0.79958 | $0.787193 | $0.836411 | $0.836411 | $5,827,125 | $8,027,671 |
| Sep-24 2025 | $0.839216 | $0.834262 | $0.849103 | $0.840123 | $3,140,294 | $8,425,615 |
| Sep-23 2025 | $0.84031 | $0.82098 | $0.851805 | $0.833309 | $5,922,631 | $8,436,602 |
| Sep-22 2025 | $0.83172 | $0.823728 | $0.899336 | $0.899336 | $6,259,026 | $8,350,355 |
| Sep-21 2025 | $0.896589 | $0.895537 | $0.912475 | $0.910159 | $2,111,632 | $8,894,039 |
| Sep-20 2025 | $0.910573 | $0.895341 | $0.914208 | $0.90872 | $3,568,479 | $9,032,761 |
| Sep-19 2025 | $0.911508 | $0.903157 | $0.919062 | $0.903157 | $5,863,037 | $9,042,034 |