Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 39 Secondes depuis
AC Milan Fan Token ACM

Prix historiques de AC Milan Fan Token (ACM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.6645 $0.659581 $0.668111 $0.666441 $1,170,991 $7,090,128
Oct-24 2025 $0.667224 $0.663767 $0.672511 $0.665812 $1,472,718 $7,119,186
Oct-23 2025 $0.664653 $0.64985 $0.66829 $0.64985 $1,872,431 $7,091,755
Oct-22 2025 $0.643747 $0.642716 $0.701261 $0.695289 $5,436,903 $6,804,321
Oct-21 2025 $0.698068 $0.666188 $0.709559 $0.686364 $16,127,611 $7,378,489
Oct-20 2025 $0.687245 $0.681101 $0.705861 $0.686864 $2,046,085 $7,264,092
Oct-19 2025 $0.691665 $0.671599 $0.69619 $0.676882 $1,787,425 $7,207,056
Oct-18 2025 $0.679047 $0.669728 $0.685075 $0.674301 $1,611,193 $7,075,574
Oct-17 2025 $0.67524 $0.667389 $0.69255 $0.687887 $2,295,266 $7,035,912
Oct-16 2025 $0.687473 $0.68477 $0.729496 $0.714935 $2,487,723 $7,163,377
Oct-15 2025 $0.715865 $0.714234 $0.735745 $0.727455 $1,888,078 $7,459,221
Oct-14 2025 $0.730982 $0.70893 $0.741275 $0.741275 $3,458,631 $7,543,641
Oct-13 2025 $0.740157 $0.713155 $0.742944 $0.713837 $1,792,008 $7,638,325
Oct-12 2025 $0.714211 $0.670036 $0.720172 $0.674831 $1,925,907 $7,370,560
Oct-11 2025 $0.674757 $0.665604 $0.704716 $0.681443 $3,730,653 $6,963,399

Analyse historique et de marché du prix de AC Milan Fan Token (ACM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1706 jours, à partir du jour 23-02-2021.