Cap Marché $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Abella Danger (ASS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005817 | $0.00005724 | $0.0000603 | $0.0000603 | $767 | - |
| Sep-09 2025 | $0.0000603 | $0.00005644 | $0.0000603 | $0.00005644 | - | - |
| Sep-08 2025 | $0.00005644 | $0.00005644 | $0.00005644 | $0.00005644 | - | - |
| Sep-07 2025 | $0.00005644 | $0.00005644 | $0.00005646 | $0.00005646 | - | - |
| Sep-06 2025 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Sep-05 2025 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Sep-04 2025 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Sep-03 2025 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Sep-02 2025 | $0.00005646 | $0.00005516 | $0.00005646 | $0.00005516 | - | - |
| Sep-01 2025 | $0.00005516 | $0.00005501 | $0.00005719 | $0.00005719 | - | - |
| Aug-31 2025 | $0.00005719 | $0.00005555 | $0.00005719 | $0.00005555 | - | - |
| Aug-30 2025 | $0.00005555 | $0.00005555 | $0.00005751 | $0.00005751 | - | - |
| Aug-29 2025 | $0.00005751 | $0.00005751 | $0.00005751 | $0.00005751 | - | - |
| Aug-28 2025 | $0.00005751 | $0.00005622 | $0.00005751 | $0.00005622 | - | - |
| Aug-27 2025 | $0.00005622 | $0.00005455 | $0.00005622 | $0.00005455 | - | - |