Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00031833 | $0.00029582 | $0.00032544 | $0.00031941 | $20,407 | - |
Jul-25 2024 | $0.00040288 | $0.00037523 | $0.00047453 | $0.00046541 | $39,943 | - |
Jul-24 2024 | $0.00046315 | $0.00046315 | $0.00053864 | $0.00051718 | $22,785 | - |
Jul-23 2024 | $0.00051717 | $0.00051717 | $0.00073136 | $0.00069889 | $65,435 | - |
Jul-22 2024 | $0.00070616 | $0.00057567 | $0.00077545 | $0.00067514 | $86,169 | - |
Jul-21 2024 | $0.00064064 | $0.00050087 | $0.00073591 | $0.00060895 | $131,837 | - |
Jul-20 2024 | $0.00065282 | $0.0003511 | $0.00067559 | $0.0003692 | $94,163 | - |
Jul-19 2024 | $0.00036823 | $0.00028019 | $0.00041229 | $0.00028019 | $30,637 | - |
Jul-18 2024 | $0.00027543 | $0.0002735 | $0.00033855 | $0.00033529 | $11,667 | - |
Jul-17 2024 | $0.00033585 | $0.00032734 | $0.00038432 | $0.0003804 | $26,425 | - |
Jul-16 2024 | $0.00036022 | $0.00028912 | $0.0003891 | $0.00030735 | $14,327 | - |
Jul-15 2024 | $0.00030514 | $0.00028713 | $0.00035534 | $0.00034907 | $18,404 | - |
Jul-14 2024 | $0.00035043 | $0.00029116 | $0.00035699 | $0.00031626 | $31,665 | - |
Jul-13 2024 | $0.00033924 | $0.00033924 | $0.00039984 | $0.00037451 | $15,271 | - |
Jul-12 2024 | $0.00037682 | $0.00034556 | $0.00050549 | $0.00050549 | $245,103 | - |