Cap Marché $3.12T
-7.64%
Volume 24h $428.69B
14.49%
BTC % 54.52%
-0.51%
ETH % 10.42%
-4.12%
Monnaies
33.686
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Abella Danger (ASS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00003485 | $0.00003281 | $0.00003534 | $0.00003281 | - | - |
| Nov-19 2025 | $0.00003281 | $0.00003257 | $0.00003509 | $0.0000347 | - | - |
| Nov-18 2025 | $0.00003495 | $0.00003271 | $0.00003505 | $0.00003271 | $67 | - |
| Nov-17 2025 | $0.00003271 | $0.00003271 | $0.00003443 | $0.00003443 | - | - |
| Nov-16 2025 | $0.00003443 | $0.00003443 | $0.00003568 | $0.00003568 | - | - |
| Nov-15 2025 | $0.00003568 | $0.00003419 | $0.00003575 | $0.00003419 | - | - |
| Nov-14 2025 | $0.00003419 | $0.00003419 | $0.00003598 | $0.00003566 | - | - |
| Nov-13 2025 | $0.00003566 | $0.00003566 | $0.00003898 | $0.00003797 | - | - |
| Nov-12 2025 | $0.00003797 | $0.00003797 | $0.00004027 | $0.00003926 | - | - |
| Nov-11 2025 | $0.00003926 | $0.00003926 | $0.00004281 | $0.00004186 | - | - |
| Nov-10 2025 | $0.00004186 | $0.00004087 | $0.00004254 | $0.00004087 | - | - |
| Nov-09 2025 | $0.00004087 | $0.00003945 | $0.00004087 | $0.00003945 | - | - |
| Nov-08 2025 | $0.00003945 | $0.00003945 | $0.00004044 | $0.00004044 | - | - |
| Nov-07 2025 | $0.00004044 | $0.00003934 | $0.00004044 | $0.00003934 | - | - |
| Nov-06 2025 | $0.00003934 | $0.00003934 | $0.00004062 | $0.00004062 | - | - |