Cap Marché $2.60T -1.43%
Volume 24h $193.26B -13.63%
BTC % 54.56% 0.03%
ETH % 10.11% -1.28%
Monnaies 34.472 +5
Échanges 885
Dernière mise à jour 0 Secondes depuis
ABDS Token ABDS

Prix historiques de ABDS Token (ABDS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-08 2026 $0.00069633 $0.00069317 $0.00070051 $0.00070051 - $2,123
Apr-07 2026 $0.00068363 $0.00068363 $0.00068363 $0.00068363 - $2,085
Apr-06 2026 $0.00068363 $0.00068363 $0.00068674 $0.00068562 - $2,085
Apr-05 2026 $0.00067844 $0.00067844 $0.00067844 $0.00067844 - $2,069
Apr-04 2026 $0.00067844 $0.00067844 $0.00067844 $0.00067844 - $2,069
Apr-03 2026 $0.00067844 $0.00067844 $0.00067959 $0.00067959 - $2,069
Apr-02 2026 $0.00067959 $0.00067107 $0.00068653 $0.00068653 - $2,072
Apr-01 2026 $0.00068653 $0.00067943 $0.00068653 $0.00067943 - $2,094
Mar-31 2026 $0.00067943 $0.00066439 $0.00067943 $0.00066439 - $2,072
Mar-30 2026 $0.00066439 $0.00066439 $0.00066439 $0.00066439 - $2,026
Mar-29 2026 $0.00066439 $0.00066439 $0.00066439 $0.00066439 - $2,026
Mar-28 2026 $0.00066439 $0.00066439 $0.00066902 $0.00066902 - $2,026
Mar-27 2026 $0.00066523 $0.00066523 $0.00066883 $0.00066883 - $2,029
Mar-26 2026 $0.00067508 $0.00067508 $0.00068752 $0.00068752 - $2,059
Mar-25 2026 $0.00069202 $0.0006831 $0.00069202 $0.0006831 - $2,110

Analyse historique et de marché du prix de ABDS Token (ABDS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 561 jours, à partir du jour 25-09-2024.