Cap Marché $4.16T 0.36%
Volume 24h $304.85B -5.17%
BTC % 55.34% 0.19%
ETH % 12.01% -0.66%
Monnaies 33.550 +16
Échanges 885
Dernière mise à jour 40 Secondes depuis
ABDS Token ABDS

Prix historiques de ABDS Token (ABDS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00211112 $0.00208304 $0.00211274 $0.00208864 - $6,438
Oct-26 2025 $0.00208864 $0.00205682 $0.00208864 $0.00207822 $17 $6,369
Oct-25 2025 $0.00207822 $0.0020539 $0.0020887 $0.0020887 - $6,338
Oct-24 2025 $0.0020887 $0.0020887 $0.00224533 $0.00224533 - $6,369
Oct-23 2025 $0.00224533 $0.00209893 $0.00224553 $0.00209893 - $6,847
Oct-22 2025 $0.00209893 $0.00209893 $0.00278874 $0.00278836 $110 $6,401
Oct-21 2025 $0.00278772 $0.00278772 $0.00289625 $0.00283247 $1,403 $8,501
Oct-20 2025 $0.00282034 $0.00280253 $0.00287989 $0.00286014 $2,014 $8,601
Oct-19 2025 $0.00282107 $0.0028036 $0.00289936 $0.0028989 $960 $8,603
Oct-18 2025 $0.00289917 $0.00205716 $0.00289917 $0.00207842 $416 $8,841
Oct-17 2025 $0.0020948 $0.00209464 $0.00211217 $0.00209464 - $6,388
Oct-16 2025 $0.00209464 $0.00208643 $0.00210871 $0.00210871 $18 $6,388
Oct-15 2025 $0.00210871 $0.00210871 $0.00265744 $0.00265727 - $6,431
Oct-14 2025 $0.00265723 $0.00215925 $0.00265816 $0.00215925 $2 $8,103
Oct-13 2025 $0.00215925 $0.00214366 $0.00215925 $0.0021561 $10 $6,585

Analyse historique et de marché du prix de ABDS Token (ABDS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 398 jours, à partir du jour 25-09-2024.