Cap Marché $4.09T
-2.9%
Volume 24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ABDS Token (ABDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0029258 | $0.00151014 | $0.00390987 | $0.00151014 | $2,350 | $8,922 |
| Aug-17 2025 | $0.00151014 | $0.00149923 | $0.00151014 | $0.00149923 | - | $4,605 |
| Aug-16 2025 | $0.00149923 | $0.00149923 | $0.00151418 | $0.00151418 | - | $4,572 |
| Aug-15 2025 | $0.00151418 | $0.00148774 | $0.00151418 | $0.00148774 | - | $4,618 |
| Aug-14 2025 | $0.00148774 | $0.00148774 | $0.00148774 | $0.00148774 | - | $4,537 |
| Aug-13 2025 | $0.00148774 | $0.00145508 | $0.00148774 | $0.00145508 | - | $4,537 |
| Aug-12 2025 | $0.00145508 | $0.00145508 | $0.00145508 | $0.00145508 | - | $4,437 |
| Aug-11 2025 | $0.00145508 | $0.00145508 | $0.00145508 | $0.00145508 | - | $4,437 |
| Aug-10 2025 | $0.00145508 | $0.00145508 | $0.00145508 | $0.00145508 | - | $4,437 |
| Aug-09 2025 | $0.00145508 | $0.00142938 | $0.00145508 | $0.00142938 | - | $4,437 |
| Aug-08 2025 | $0.00142938 | $0.00141465 | $0.00142938 | $0.00141485 | $4 | $4,359 |
| Aug-07 2025 | $0.00141485 | $0.0013838 | $0.00141485 | $0.0013838 | - | $4,315 |
| Aug-06 2025 | $0.0013838 | $0.0013838 | $0.0013838 | $0.0013838 | - | $4,220 |
| Aug-05 2025 | $0.0013838 | $0.0013838 | $0.0013838 | $0.0013838 | - | $4,220 |
| Aug-04 2025 | $0.0013838 | $0.00136743 | $0.0013838 | $0.00136743 | - | $4,220 |