Cap Marché $3.46T
0.47%
Volume 24h $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ABDS Token (ABDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00102991 | $0.00102429 | $0.00102991 | $0.00102429 | $1 | $3,141 |
| Jan-15 2026 | $0.00102429 | $0.00102429 | $0.0010277 | $0.0010277 | - | $3,124 |
| Jan-14 2026 | $0.0010277 | $0.0010277 | $0.00103425 | $0.00103425 | - | $3,134 |
| Jan-13 2026 | $0.00101635 | $0.00100899 | $0.00101635 | $0.00100899 | - | $3,099 |
| Jan-12 2026 | $0.00100899 | $0.00100811 | $0.00101194 | $0.00100811 | - | $3,077 |
| Jan-11 2026 | $0.00100811 | $0.00099787 | $0.00100811 | $0.00099787 | - | $3,074 |
| Jan-10 2026 | $0.00099787 | $0.00099745 | $0.00099787 | $0.00099745 | - | $3,043 |
| Jan-09 2026 | $0.00099745 | $0.00099711 | $0.00099778 | $0.00099778 | $1 | $3,042 |
| Jan-08 2026 | $0.00099778 | $0.00099778 | $0.00100518 | $0.00100357 | - | $3,043 |
| Jan-07 2026 | $0.00100357 | $0.00100357 | $0.00102486 | $0.00102486 | - | $3,060 |
| Jan-06 2026 | $0.00102486 | $0.00101382 | $0.00102486 | $0.00101485 | - | $3,125 |
| Jan-05 2026 | $0.00101485 | $0.00099957 | $0.00101485 | $0.00099957 | - | $3,095 |
| Jan-04 2026 | $0.00099957 | $0.00099209 | $0.00100116 | $0.00099885 | - | $3,048 |
| Jan-03 2026 | $0.00099885 | $0.00099166 | $0.00100087 | $0.00099166 | $1 | $3,046 |
| Jan-02 2026 | $0.00099164 | $0.00096785 | $0.00099164 | $0.00096785 | $15 | $3,024 |