Cap Marché $4.58T 2.18%
Volume 24h $400.70B 7.82%
BTC % 54.29% -0.55%
ETH % 12.34% 1.62%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
ABDS Token ABDS

Prix historiques de ABDS Token (ABDS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00280962 $0.00276132 $0.00283157 $0.00279454 $607 $8,568
Oct-04 2025 $0.00277228 $0.00277228 $0.00288091 $0.0028372 $1,885 $8,454
Oct-03 2025 $0.00283736 $0.00281174 $0.00289066 $0.00288436 $1,975 $8,653
Oct-02 2025 $0.00287505 $0.00287069 $0.00291674 $0.00288492 $2,365 $8,767
Oct-01 2025 $0.00288982 $0.00288982 $0.00319117 $0.00314318 $4,332 $8,813
Sep-30 2025 $0.00312311 $0.00309089 $0.00324963 $0.00324963 $4,667 $9,524
Sep-29 2025 $0.00326931 $0.00326931 $0.00335562 $0.00333486 $4,815 $9,970
Sep-28 2025 $0.00335688 $0.00335418 $0.00354018 $0.00346744 $4,926 $10,237
Sep-27 2025 $0.0034375 $0.00340056 $0.00359025 $0.0034954 $5,088 $10,483
Sep-26 2025 $0.00345264 $0.00337972 $0.00347583 $0.0034657 $5,031 $10,529
Sep-25 2025 $0.00346648 $0.00346648 $0.00363893 $0.0035835 $5,034 $10,571
Sep-24 2025 $0.00362261 $0.00345923 $0.00365859 $0.00364807 $4,981 $11,047
Sep-23 2025 $0.00361141 $0.00356009 $0.00364724 $0.00356009 $4,670 $11,013
Sep-22 2025 $0.00351776 $0.00331941 $0.00351776 $0.00348721 $4,853 $10,727
Sep-21 2025 $0.00350162 $0.00341047 $0.00362171 $0.00341047 $4,945 $10,678

Analyse historique et de marché du prix de ABDS Token (ABDS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 376 jours, à partir du jour 26-09-2024.