Cap Marché $2.30T
-0.21%
Volume 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00083013 | $0.00080376 | $0.00087026 | $0.00086464 | $36,374 | - |
Oct-04 2024 | $0.00085016 | $0.00081407 | $0.00088304 | $0.00084565 | $23,417 | - |
Oct-03 2024 | $0.00084525 | $0.00082984 | $0.00091037 | $0.00082984 | $24,987 | - |
Oct-02 2024 | $0.00082727 | $0.00082727 | $0.00090297 | $0.00088032 | $22,494 | - |
Oct-01 2024 | $0.00086965 | $0.00086965 | $0.00095431 | $0.00087919 | $23,276 | - |
Sep-30 2024 | $0.0008862 | $0.00088415 | $0.00095722 | $0.00093243 | $34,535 | - |
Sep-29 2024 | $0.00093866 | $0.00091265 | $0.00105595 | $0.00105477 | $44,426 | - |
Sep-28 2024 | $0.00108437 | $0.00108247 | $0.00116316 | $0.00116316 | $15,012 | - |
Sep-27 2024 | $0.00115824 | $0.00115158 | $0.00122855 | $0.00116217 | $16,007 | - |
Sep-26 2024 | $0.00117108 | $0.00106937 | $0.00119968 | $0.00107334 | $40,116 | - |
Sep-25 2024 | $0.00105167 | $0.00103875 | $0.00110837 | $0.0011055 | $26,835 | - |
Sep-24 2024 | $0.00106935 | $0.00101232 | $0.00113067 | $0.00101801 | $32,962 | - |
Sep-23 2024 | $0.00102419 | $0.00098614 | $0.00109195 | $0.00108697 | $19,014 | - |
Sep-22 2024 | $0.0011214 | $0.00107996 | $0.00114717 | $0.00114717 | $14,096 | - |
Sep-21 2024 | $0.00114158 | $0.00101424 | $0.00114158 | $0.00113496 | $35,283 | - |