Cap Marché $4.49T
-1.55%
Volume 24h $490.24B
17%
BTC % 54.56%
0.6%
ETH % 12.06%
-2.65%
Monnaies
33.364
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00026756 | $0.00026729 | $0.00032148 | $0.00031757 | $7,122 | - |
Oct-06 2025 | $0.00031863 | $0.00030118 | $0.00031863 | $0.00030428 | $5,765 | - |
Oct-05 2025 | $0.00030445 | $0.00030397 | $0.00032654 | $0.00030836 | $3,189 | - |
Oct-04 2025 | $0.00030327 | $0.00029925 | $0.00031759 | $0.00031595 | $3,713 | - |
Oct-03 2025 | $0.00031728 | $0.00030834 | $0.0003346 | $0.00032381 | $8,681 | - |
Oct-02 2025 | $0.00032052 | $0.00028409 | $0.00033132 | $0.00028736 | $13,010 | - |
Oct-01 2025 | $0.00028744 | $0.00027041 | $0.0002918 | $0.0002732 | $3,127 | - |
Sep-30 2025 | $0.00027316 | $0.00026884 | $0.00029449 | $0.00029449 | $3,253 | - |
Sep-29 2025 | $0.00029416 | $0.00028475 | $0.00030125 | $0.00028965 | $3,623 | - |
Sep-28 2025 | $0.00028816 | $0.00027488 | $0.00028816 | $0.00028584 | $2,963 | - |
Sep-27 2025 | $0.00028586 | $0.00027953 | $0.00029297 | $0.00028911 | $2,981 | - |
Sep-26 2025 | $0.00028982 | $0.00024649 | $0.0002921 | $0.00025068 | $4,428 | - |
Sep-25 2025 | $0.00025454 | $0.00025045 | $0.00028693 | $0.00028656 | $4,056 | - |
Sep-24 2025 | $0.00028672 | $0.00027517 | $0.00029002 | $0.00028642 | $4,918 | - |
Sep-23 2025 | $0.00028586 | $0.00028015 | $0.00029414 | $0.00028772 | $6,787 | - |