Cap Marché $3.45T 4.69%
Volume 24h $296.76B 7.5%
BTC % 60.72% -0.8%
ETH % 8.47% 2.95%
Monnaies 32.220 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Aavegotchi GHST Token GHST

Prix historiques de Aavegotchi GHST Token (GHST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.350625 $0.322885 $0.350625 $0.322885 $6,030,290 $18,494,747
Jun-22 2025 $0.320314 $0.313182 $0.337651 $0.334298 $7,675,109 $16,895,896
Jun-21 2025 $0.333699 $0.331987 $0.368454 $0.354795 $9,141,529 $17,601,931
Jun-20 2025 $0.344786 $0.344786 $0.363485 $0.356751 $5,082,305 $18,186,710
Jun-19 2025 $0.356004 $0.352837 $0.363808 $0.360744 $4,290,967 $18,778,448
Jun-18 2025 $0.361958 $0.351749 $0.363509 $0.360546 $5,509,054 $19,092,490
Jun-17 2025 $0.361553 $0.359442 $0.380833 $0.374123 $5,597,486 $19,071,177
Jun-16 2025 $0.383198 $0.372446 $0.391862 $0.374093 $4,440,271 $20,212,867
Jun-15 2025 $0.37566 $0.369484 $0.379255 $0.37482 $4,806,505 $19,815,256
Jun-14 2025 $0.375265 $0.372074 $0.381431 $0.378174 $3,039,699 $19,794,447
Jun-13 2025 $0.378988 $0.36187 $0.378988 $0.377691 $7,468,410 $19,990,791
Jun-12 2025 $0.382846 $0.382846 $0.405303 $0.405303 $5,676,108 $20,194,319
Jun-11 2025 $0.405093 $0.404674 $0.453944 $0.428425 $9,372,856 $21,367,785
Jun-10 2025 $0.425246 $0.400338 $0.426329 $0.400338 $4,241,296 $22,430,804
Jun-09 2025 $0.399707 $0.378569 $0.399707 $0.382108 $4,525,371 $21,083,682

Analyse historique et de marché du prix de Aavegotchi GHST Token (GHST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1742 jours, à partir du jour 16-09-2020.