Cap Marché $4.03T 0.83%
Volume 24h $166.03B
BTC % 55.18% 0.01%
ETH % 11.84% -0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Aavegotchi GHST Token GHST

Prix historiques de Aavegotchi GHST Token (GHST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.3071 $0.297124 $0.3071 $0.297124 $1,693,537 $16,198,878
Oct-23 2025 $0.295559 $0.292162 $0.300285 $0.292783 $2,443,375 $15,590,110
Oct-22 2025 $0.288058 $0.287436 $0.299869 $0.299601 $2,693,189 $15,194,456
Oct-21 2025 $0.302221 $0.298424 $0.319859 $0.312788 $2,947,230 $15,941,506
Oct-20 2025 $0.313607 $0.30711 $0.320287 $0.312726 $2,541,335 $16,542,120
Oct-19 2025 $0.316898 $0.301562 $0.318685 $0.304332 $2,768,907 $16,715,710
Oct-18 2025 $0.306016 $0.302402 $0.308669 $0.303057 $1,769,093 $16,141,710
Oct-17 2025 $0.304132 $0.290954 $0.31131 $0.308805 $3,724,807 $16,042,340
Oct-16 2025 $0.306996 $0.305744 $0.325248 $0.317352 $3,220,648 $16,193,408
Oct-15 2025 $0.316446 $0.315489 $0.331434 $0.327097 $2,785,144 $16,691,869
Oct-14 2025 $0.328249 $0.313196 $0.338516 $0.338516 $3,327,066 $17,314,444
Oct-13 2025 $0.340175 $0.31602 $0.340929 $0.317536 $5,080,868 $17,943,515
Oct-12 2025 $0.317608 $0.283273 $0.322554 $0.289828 $3,213,526 $16,753,175
Oct-11 2025 $0.289688 $0.287035 $0.30781 $0.30781 $6,770,289 $15,280,420
Oct-10 2025 $0.297785 $0.297785 $0.405393 $0.405393 $8,056,602 $15,707,516

Analyse historique et de marché du prix de Aavegotchi GHST Token (GHST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1865 jours, à partir du jour 16-09-2020.