Cap Marché $4.47T 0.88%
Volume 24h $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Aavegotchi GHST Token GHST

Prix historiques de Aavegotchi GHST Token (GHST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.429538 $0.424269 $0.434651 $0.426166 $2,391,442 $22,657,219
Oct-02 2025 $0.429968 $0.42288 $0.43214 $0.424141 $2,995,003 $22,679,871
Oct-01 2025 $0.422194 $0.395387 $0.423587 $0.399226 $2,631,545 $22,269,842
Sep-30 2025 $0.398151 $0.390137 $0.404546 $0.404546 $2,364,949 $21,001,610
Sep-29 2025 $0.407019 $0.397203 $0.409905 $0.409357 $2,391,616 $21,469,408
Sep-28 2025 $0.409642 $0.393292 $0.409642 $0.401282 $1,793,310 $21,607,732
Sep-27 2025 $0.403708 $0.398509 $0.404712 $0.401295 $1,432,590 $21,294,731
Sep-26 2025 $0.399943 $0.391223 $0.403151 $0.393666 $2,836,832 $21,096,153
Sep-25 2025 $0.392506 $0.385275 $0.413845 $0.413845 $3,152,487 $20,703,857
Sep-24 2025 $0.413181 $0.405882 $0.420391 $0.411863 $2,288,736 $21,794,417
Sep-23 2025 $0.413249 $0.408482 $0.41905 $0.417411 $2,808,396 $21,797,988
Sep-22 2025 $0.417283 $0.41307 $0.468435 $0.468435 $4,158,952 $22,010,808
Sep-21 2025 $0.468307 $0.468307 $0.482676 $0.4753 $2,864,456 $24,702,202
Sep-20 2025 $0.477156 $0.459872 $0.478088 $0.462656 $3,386,720 $25,168,946
Sep-19 2025 $0.464342 $0.464258 $0.491087 $0.484347 $4,113,044 $24,493,040

Analyse historique et de marché du prix de Aavegotchi GHST Token (GHST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1844 jours, à partir du jour 16-09-2020.