Cap Marché $3.68T 1.31%
Volume 24h $258.50B 20.47%
BTC % 59.35% -0.72%
ETH % 8.81% 3.97%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Aavegotchi GHST Token GHST

Prix historiques de Aavegotchi GHST Token (GHST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.457651 $0.45471 $0.467329 $0.46022 $4,290,025 $24,140,095
May-25 2025 $0.460113 $0.446213 $0.466367 $0.466367 $4,137,004 $24,269,950
May-24 2025 $0.465561 $0.464586 $0.484549 $0.484549 $4,133,685 $24,557,339
May-23 2025 $0.488299 $0.488299 $0.551914 $0.538786 $5,116,643 $25,756,743
May-22 2025 $0.536898 $0.516539 $0.547805 $0.516539 $6,320,589 $28,320,198
May-21 2025 $0.511003 $0.495978 $0.51419 $0.506649 $4,703,366 $26,954,327
May-20 2025 $0.503508 $0.486384 $0.517337 $0.507929 $4,714,380 $26,558,974
May-19 2025 $0.504861 $0.500302 $0.536104 $0.536104 $4,760,006 $26,630,353
May-18 2025 $0.528025 $0.507977 $0.539838 $0.517362 $4,134,974 $27,852,187
May-17 2025 $0.514611 $0.514482 $0.550218 $0.550218 $4,235,396 $27,144,612
May-16 2025 $0.553323 $0.536083 $0.55639 $0.537159 $5,528,702 $29,186,593
May-15 2025 $0.53367 $0.531707 $0.587283 $0.576589 $6,002,069 $28,149,929
May-14 2025 $0.573532 $0.573532 $0.614 $0.614 $4,403,543 $30,252,573
May-13 2025 $0.614247 $0.573781 $0.61483 $0.611312 $5,822,607 $32,400,205
May-12 2025 $0.607184 $0.574719 $0.621207 $0.574719 $8,516,666 $32,027,658

Analyse historique et de marché du prix de Aavegotchi GHST Token (GHST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1714 jours, à partir du jour 16-09-2020.