Cap Marché $2.12T
4.75%
Volume 24h $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Monnaies
28.385
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aavegotchi GHST Token (GHST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.763127 | $0.740476 | $0.856211 | $0.856211 | $4,719,911 | $40,253,296 |
| Aug-04 2024 | $0.864075 | $0.847593 | $0.930373 | $0.912678 | $2,638,177 | $45,578,103 |
| Aug-03 2024 | $0.90916 | $0.902375 | $1.0004 | $0.960075 | $3,828,540 | $47,956,222 |
| Aug-02 2024 | $0.95809 | $0.95809 | $0.998 | $0.998 | $2,468,708 | $50,537,185 |
| Aug-01 2024 | $0.9957 | $0.959594 | $1.0345 | $1.0313 | $2,764,621 | $52,525,917 |
| Jul-31 2024 | $1.0323 | $1.0323 | $1.0727 | $1.0502 | $2,546,333 | $54,454,473 |
| Jul-30 2024 | $1.0505 | $1.0452 | $1.0885 | $1.0732 | $2,028,089 | $55,415,311 |
| Jul-29 2024 | $1.0763 | $1.0763 | $1.1158 | $1.0822 | $2,479,577 | $56,776,775 |
| Jul-28 2024 | $1.0737 | $1.0568 | $1.0857 | $1.0701 | $1,954,281 | $56,637,107 |
| Jul-27 2024 | $1.0810 | $1.0623 | $1.0904 | $1.0676 | $2,298,468 | $57,025,589 |
| Jul-26 2024 | $1.0667 | $1.0293 | $1.0667 | $1.0293 | $1,892,173 | $56,268,378 |
| Jul-25 2024 | $1.0212 | $0.99 | $1.0389 | $1.0389 | $2,388,094 | $53,868,226 |
| Jul-24 2024 | $1.0404 | $1.0404 | $1.0778 | $1.0642 | $1,852,160 | $54,880,759 |
| Jul-23 2024 | $1.0537 | $1.0515 | $1.0805 | $1.0582 | $1,983,898 | $55,582,058 |
| Jul-22 2024 | $1.0568 | $1.0568 | $1.1143 | $1.1143 | $12,991,302 | $55,748,373 |