Cap Marché $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Monnaies 33.082 +13
Échanges 885
Dernière mise à jour 48 Secondes depuis
Aave Ethereum USDT AETHUSDT

Prix historiques de Aave Ethereum USDT (AETHUSDT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.9999 $0.9998 $1.0000 $1.0000 $11,320,986 $7,469,175,566
Sep-07 2025 $1.0000 $0.9996 $1.0002 $1.0001 - $7,595,091,959
Sep-06 2025 $1.0002 $0.9997 $1.0002 $0.9997 $13,672,442 $6,933,554,956
Sep-05 2025 $1.0000 $0.9999 $1.0002 $1.0000 $26,720,325 $6,935,150,799
Sep-04 2025 $0.9999 $0.9999 $1.0005 $1.0003 $12,426,485 $6,903,971,888
Sep-03 2025 $1.0004 $0.9999 $1.0004 $1.0000 $1,413,645 $6,893,165,752
Sep-02 2025 $1.0000 $0.9999 $1.0003 $1.0000 $463,202 $6,244,729,374
Sep-01 2025 $0.9999 $0.9999 $1.0004 $1.0000 $12,907,675 $7,120,135,782
Aug-31 2025 $1.0000 $0.9999 $1.0005 $1.0000 $7,980,851 $7,124,583,430
Aug-30 2025 $1.0000 $0.9999 $1.0005 $1.0001 $15,976,202 $7,332,819,254
Aug-29 2025 $1.0001 $0.9998 $1.0006 $1.0000 $36,259,816 $7,645,712,764
Aug-28 2025 $0.9999 $0.9999 $1.0013 $1.0000 $1,254,674 $7,255,897,743
Aug-27 2025 $1.0001 $0.9999 $1.0005 $1.0001 $211,563 $6,934,772,516
Aug-26 2025 $0.9999 $0.9998 $1.0005 $1.0001 $4,940,395 $6,962,858,560
Aug-25 2025 $1.0006 $0.9996 $1.0006 $0.9999 $14,186,817 $6,996,284,416

Analyse historique et de marché du prix de Aave Ethereum USDT (AETHUSDT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 120 jours, à partir du jour 12-05-2025.