Cap Marché $4.20T 3.05%
Volume 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Aave Ethereum USDT AETHUSDT

Prix historiques de Aave Ethereum USDT (AETHUSDT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $1.0003 $1.0001 $1.0005 $1.0003 $29,559,983 $6,346,098,787
Sep-27 2025 $1.0004 $1.0002 $1.0006 $1.0006 $4,264,938 $6,410,344,285
Sep-26 2025 $1.0006 $1.0004 $1.0008 $1.0004 - $6,423,057,231
Sep-25 2025 $1.0003 $1.0000 $1.0006 $1.0003 $28,751,527 $7,274,295,304
Sep-24 2025 $1.0002 $1.0000 $1.0005 $1.0001 $6,532,754 $7,569,088,419
Sep-23 2025 $1.0004 $1.0000 $1.0009 $1.0006 $17,394,403 $7,380,075,841
Sep-22 2025 $1.0009 $1.0003 $1.0014 $1.0003 $38,736,190 $7,933,407,872
Sep-21 2025 $1.0003 $1.0003 $1.0008 $1.0006 $8,129,264 $8,289,150,889
Sep-20 2025 $1.0006 $0.9973 $1.0006 $0.9973 $861,462 $8,295,718,946
Sep-19 2025 $0.9973 $0.997 $1.0006 $1.0002 $43,078,339 $7,532,642,528
Sep-18 2025 $1.0001 $1.0000 $1.0004 $1.0003 $52,498,404 $7,399,647,603
Sep-17 2025 $1.0003 $1.0001 $1.0007 $1.0004 $30,867,272 $7,147,235,318
Sep-16 2025 $1.0004 $1.0000 $1.0006 $1.0004 $15,870,908 $6,703,713,044
Sep-15 2025 $1.0003 $1.0000 $1.0004 $1.0004 $36,871,272 $7,557,084,622
Sep-14 2025 $1.0005 $1.0000 $1.0005 $1.0004 $37,153,885 $7,543,456,069

Analyse historique et de marché du prix de Aave Ethereum USDT (AETHUSDT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 140 jours, à partir du jour 12-05-2025.