Cap Marché $3.10T
-4.79%
Volume 24h $313.08B
30.13%
BTC % 54.59%
-0.34%
ETH % 10.99%
-1.82%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Aave Ethereum USDT (AETHUSDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.9987 | $0.9986 | $0.9991 | $0.9989 | $21,643,721 | $6,646,958,804 |
| Jan-27 2026 | $0.999 | $0.9987 | $0.9991 | $0.9991 | $17,874,917 | $6,653,100,815 |
| Jan-26 2026 | $0.9991 | $0.9988 | $0.9994 | $0.999 | $23,158,284 | $6,622,287,094 |
| Jan-25 2026 | $0.999 | $0.9986 | $0.9991 | $0.9988 | $14,260,522 | $6,722,299,897 |
| Jan-24 2026 | $0.9988 | $0.9986 | $0.999 | $0.999 | - | $6,679,527,133 |
| Jan-23 2026 | $0.999 | $0.9986 | $0.9992 | $0.9991 | $70,196,463 | $5,889,555,077 |
| Jan-22 2026 | $0.999 | $0.9989 | $0.9995 | $0.9993 | $76,470,362 | $5,900,026,333 |
| Jan-21 2026 | $0.9994 | $0.9987 | $0.9994 | $0.9989 | $87,697,292 | $5,853,362,778 |
| Jan-20 2026 | $0.9988 | $0.9987 | $0.9995 | $0.9995 | $98,842,616 | $5,473,422,928 |
| Jan-19 2026 | $0.9995 | $0.9994 | $1.0000 | $1.0000 | $52,679,557 | $6,484,894,392 |
| Jan-18 2026 | $0.9998 | $0.9996 | $0.9998 | $0.9998 | $11,162,900 | $6,292,810,873 |
| Jan-17 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9998 | $8,484 | $6,216,722,954 |
| Jan-16 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $923 | $6,198,242,146 |
| Jan-15 2026 | $0.9997 | $0.9997 | $1.0001 | $1.0001 | $10 | $6,205,114,578 |
| Jan-14 2026 | $1.0001 | $0.9993 | $1.0002 | $0.9998 | $11,818,222 | $6,245,871,563 |