Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de AASToken (AAST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.155597 | $0.151223 | $0.156941 | $0.151957 | $505,455 | - |
| Nov-10 2024 | $0.154691 | $0.151495 | $0.169825 | $0.156356 | $573,793 | - |
| Nov-09 2024 | $0.159469 | $0.156814 | $0.171522 | $0.168304 | $478,716 | - |
| Nov-08 2024 | $0.164613 | $0.15971 | $0.172544 | $0.162153 | $456,043 | - |
| Nov-07 2024 | $0.171959 | $0.160109 | $0.172647 | $0.162318 | $467,061 | - |
| Nov-06 2024 | $0.17035 | $0.159547 | $0.172505 | $0.162219 | $443,756 | - |
| Nov-05 2024 | $0.168378 | $0.159934 | $0.172268 | $0.170366 | $665,613 | - |
| Nov-04 2024 | $0.166369 | $0.156168 | $0.172093 | $0.156168 | $676,604 | - |
| Nov-03 2024 | $0.165731 | $0.15641 | $0.169539 | $0.169539 | $650,650 | - |
| Nov-02 2024 | $0.162222 | $0.156966 | $0.169451 | $0.158579 | $689,077 | - |
| Nov-01 2024 | $0.1637 | $0.158926 | $0.17079 | $0.17079 | $666,328 | - |
| Oct-31 2024 | $0.160336 | $0.155766 | $0.169857 | $0.156271 | $675,154 | - |
| Oct-30 2024 | $0.165739 | $0.156571 | $0.167129 | $0.166137 | $711,451 | - |
| Oct-29 2024 | $0.164261 | $0.158114 | $0.167147 | $0.163799 | $675,611 | - |
| Oct-28 2024 | $0.162586 | $0.162285 | $0.166998 | $0.162595 | $657,479 | - |