Cap Marché $3.51T
2.8%
Volume 24h $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
Monnaies
30.685
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AASToken (AAST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.021288 | $0.019696 | $0.022469 | $0.020108 | $645,930 | - |
| Jan-13 2025 | $0.021208 | $0.020656 | $0.023583 | $0.023581 | $120,614 | - |
| Jan-12 2025 | $0.025172 | $0.023998 | $0.027582 | $0.026307 | $643,474 | - |
| Jan-11 2025 | $0.027508 | $0.026026 | $0.027712 | $0.027506 | $676,150 | - |
| Jan-10 2025 | $0.027704 | $0.027322 | $0.028382 | $0.028382 | $307,506 | - |
| Jan-09 2025 | $0.028353 | $0.027806 | $0.04225 | $0.03971 | $461,925 | - |
| Jan-08 2025 | $0.040312 | $0.037384 | $0.041423 | $0.040365 | $674,529 | - |
| Jan-07 2025 | $0.041813 | $0.028002 | $0.049165 | $0.028005 | $178,777 | - |
| Jan-06 2025 | $0.028055 | $0.027716 | $0.03634 | $0.032299 | $324,065 | - |
| Jan-05 2025 | $0.032199 | $0.031911 | $0.035571 | $0.032805 | $639,283 | - |
| Jan-04 2025 | $0.033599 | $0.031905 | $0.035283 | $0.035073 | $680,742 | - |
| Jan-03 2025 | $0.033397 | $0.031922 | $0.035552 | $0.035241 | $521,164 | - |
| Jan-02 2025 | $0.035932 | $0.03558 | $0.041583 | $0.039793 | $627,685 | - |
| Jan-01 2025 | $0.039293 | $0.037524 | $0.041101 | $0.037524 | $685,164 | - |
| Dec-31 2024 | $0.037428 | $0.037428 | $0.041134 | $0.039553 | $621,243 | - |