Cap Marché $2.57T
-0.83%
Volume 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de A.I.Earn (AIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000004901 | $0.0000004593 | $0.0000005188 | $0.0000004845 | $518,519 | - |
| Jul-26 2024 | $0.0000004914 | $0.000000406 | $0.000000494 | $0.0000004063 | $460,228 | - |
| Jul-25 2024 | $0.0000004055 | $0.0000003999 | $0.0000004565 | $0.0000004551 | $556,141 | - |
| Jul-24 2024 | $0.000000449 | $0.0000004154 | $0.0000004724 | $0.0000004393 | $516,291 | - |
| Jul-23 2024 | $0.0000004395 | $0.0000004319 | $0.0000004789 | $0.0000004668 | $587,454 | - |
| Jul-22 2024 | $0.0000004668 | $0.0000004668 | $0.0000004953 | $0.0000004938 | $696,877 | - |
| Jul-21 2024 | $0.0000004836 | $0.0000004616 | $0.000000484 | $0.0000004695 | $941,543 | - |
| Jul-20 2024 | $0.000000471 | $0.0000004657 | $0.0000005002 | $0.0000005002 | $765,476 | - |
| Jul-19 2024 | $0.0000004966 | $0.0000004613 | $0.0000005103 | $0.0000004992 | $741,153 | - |
| Jul-18 2024 | $0.000000503 | $0.0000005001 | $0.0000005835 | $0.0000005769 | $743,455 | - |
| Jul-17 2024 | $0.000000574 | $0.000000566 | $0.0000006704 | $0.0000006216 | $666,286 | - |
| Jul-16 2024 | $0.0000006195 | $0.0000005399 | $0.000000636 | $0.0000005465 | $718,843 | - |
| Jul-15 2024 | $0.0000005803 | $0.0000005178 | $0.0000005803 | $0.0000005271 | $530,544 | - |
| Jul-14 2024 | $0.0000005279 | $0.0000005235 | $0.0000005389 | $0.0000005361 | $762,504 | - |
| Jul-13 2024 | $0.0000005369 | $0.0000004991 | $0.0000005369 | $0.00000051 | $700,834 | - |