Cap Marché $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de A.I.Earn (AIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000002632 | $0.0000002583 | $0.0000002791 | $0.0000002623 | $482 | - |
| Oct-30 2024 | $0.0000002622 | $0.0000002585 | $0.0000002731 | $0.0000002682 | $631 | - |
| Oct-29 2024 | $0.0000002683 | $0.0000002569 | $0.000000274 | $0.000000274 | $557 | - |
| Oct-28 2024 | $0.000000274 | $0.000000253 | $0.0000002741 | $0.0000002617 | $399 | - |
| Oct-27 2024 | $0.0000002618 | $0.0000002618 | $0.0000002888 | $0.0000002758 | $973 | - |
| Oct-26 2024 | $0.0000002766 | $0.0000002576 | $0.0000002766 | $0.0000002576 | $1,947 | - |
| Oct-25 2024 | $0.0000002683 | $0.0000002469 | $0.0000002683 | $0.0000002534 | $1,074 | - |
| Oct-24 2024 | $0.0000002545 | $0.0000002474 | $0.0000002609 | $0.000000258 | $413 | - |
| Oct-23 2024 | $0.0000002552 | $0.0000002508 | $0.0000002649 | $0.0000002649 | $743 | - |
| Oct-22 2024 | $0.000000265 | $0.0000002576 | $0.0000002684 | $0.0000002577 | $271 | - |
| Oct-21 2024 | $0.0000002576 | $0.0000002481 | $0.000000268 | $0.0000002481 | $247 | - |
| Oct-20 2024 | $0.0000002472 | $0.0000002441 | $0.0000002681 | $0.0000002576 | $462 | - |
| Oct-19 2024 | $0.0000002553 | $0.0000002529 | $0.0000002721 | $0.000000259 | $489 | - |
| Oct-18 2024 | $0.0000002586 | $0.0000002479 | $0.0000002704 | $0.0000002543 | $534 | - |
| Oct-17 2024 | $0.0000002544 | $0.00000025 | $0.0000002899 | $0.0000002577 | $1,075 | - |