Cap Marché $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
9D NFT COGI

Prix historiques de 9D NFT (COGI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00082274 $0.00080809 $0.00082274 $0.00080809 $43 $50,670
Oct-25 2025 $0.00080809 $0.00080174 $0.00080897 $0.00080174 - $49,768
Oct-24 2025 $0.00080174 $0.00080174 $0.00082416 $0.00081532 - $49,377
Oct-23 2025 $0.00081243 $0.0007788 $0.00082108 $0.0007788 - $50,036
Oct-22 2025 $0.00077438 $0.00077438 $0.00078224 $0.00077776 - $47,692
Oct-21 2025 $0.00078042 $0.00077747 $0.00080434 $0.00079483 $588 $48,064
Oct-20 2025 $0.00079457 $0.00079457 $0.00082284 $0.00080716 - $48,936
Oct-19 2025 $0.00081232 $0.00078454 $0.00081835 $0.00079964 - $50,029
Oct-18 2025 $0.00079964 $0.00078251 $0.00081481 $0.00078251 - $49,248
Oct-17 2025 $0.00078943 $0.0007602 $0.00083094 $0.00083094 - $48,619
Oct-16 2025 $0.00083904 $0.00082327 $0.00085688 $0.00083887 - $51,674
Oct-15 2025 $0.00083855 $0.00083855 $0.00087706 $0.00087706 - $51,644
Oct-14 2025 $0.00087706 $0.00083525 $0.0009417 $0.00092465 - $54,016
Oct-13 2025 $0.00092465 $0.00091267 $0.0009786 $0.00092642 - $56,947
Oct-12 2025 $0.00092642 $0.00080981 $0.00093429 $0.00082724 $862 $57,056

Analyse historique et de marché du prix de 9D NFT (COGI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1442 jours, à partir du jour 15-11-2021.