Cap Marché $2.31T
2.3%
Volume 24h $140.61B
13.43%
BTC % 52.54%
0.72%
ETH % 13.75%
-0.87%
Monnaies
28.544
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 9D NFT (COGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00068654 | $0.00067373 | $0.00068654 | $0.00067373 | $70 | $42,282 |
| Aug-19 2024 | $0.00067021 | $0.00063757 | $0.00067021 | $0.00064736 | $63 | $41,276 |
| Aug-18 2024 | $0.00065165 | $0.00065157 | $0.000658 | $0.000658 | $2 | $40,133 |
| Aug-17 2024 | $0.000658 | $0.00063285 | $0.000658 | $0.00063308 | $74 | $40,525 |
| Aug-16 2024 | $0.00063308 | $0.00062563 | $0.00064416 | $0.00064416 | $558 | $38,990 |
| Aug-15 2024 | $0.00064416 | $0.00063893 | $0.00065665 | $0.00064915 | $84 | $39,672 |
| Aug-14 2024 | $0.00064915 | $0.00063556 | $0.00065566 | $0.00065055 | $55 | $39,979 |
| Aug-13 2024 | $0.00065054 | $0.0006425 | $0.00065054 | $0.00064366 | $45 | $40,065 |
| Aug-12 2024 | $0.00063618 | $0.00062855 | $0.00064522 | $0.0006314 | $106 | $39,181 |
| Aug-11 2024 | $0.00063087 | $0.00063087 | $0.00066003 | $0.00064936 | $108 | $38,854 |
| Aug-10 2024 | $0.00064936 | $0.00063332 | $0.00064936 | $0.00063332 | $44 | $39,992 |
| Aug-09 2024 | $0.00063332 | $0.0006265 | $0.00064447 | $0.00064447 | $52 | $39,005 |
| Aug-08 2024 | $0.00064414 | $0.00059156 | $0.00064414 | $0.00059773 | $167 | $39,671 |
| Aug-07 2024 | $0.00059836 | $0.00059272 | $0.00062027 | $0.00060885 | $125 | $36,852 |
| Aug-06 2024 | $0.00061417 | $0.00059024 | $0.00061435 | $0.00059024 | $201 | $37,825 |