Cap Marché $2.23T
-6.19%
Volume 24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00066438 | $0.00066438 | $0.00069543 | $0.00068961 | $71 | $40,917 |
Aug-25 2024 | $0.00068961 | $0.00068961 | $0.00069768 | $0.00069768 | $20 | $42,471 |
Aug-24 2024 | $0.00069768 | $0.00068542 | $0.00071467 | $0.0007121 | $72 | $42,968 |
Aug-23 2024 | $0.0007121 | $0.00069565 | $0.0007121 | $0.00070195 | $52 | $43,857 |
Aug-22 2024 | $0.00070195 | $0.00068139 | $0.000705 | $0.00068869 | $84 | $43,231 |
Aug-21 2024 | $0.00068869 | $0.00066398 | $0.00068869 | $0.00068654 | $104 | $42,415 |
Aug-20 2024 | $0.00068654 | $0.00067373 | $0.00068654 | $0.00067373 | $70 | $42,282 |
Aug-19 2024 | $0.00067021 | $0.00063757 | $0.00067021 | $0.00064736 | $63 | $41,276 |
Aug-18 2024 | $0.00065165 | $0.00065157 | $0.000658 | $0.000658 | $2 | $40,133 |
Aug-17 2024 | $0.000658 | $0.00063285 | $0.000658 | $0.00063308 | $74 | $40,525 |
Aug-16 2024 | $0.00063308 | $0.00062563 | $0.00064416 | $0.00064416 | $558 | $38,990 |
Aug-15 2024 | $0.00064416 | $0.00063893 | $0.00065665 | $0.00064915 | $84 | $39,672 |
Aug-14 2024 | $0.00064915 | $0.00063556 | $0.00065566 | $0.00065055 | $55 | $39,979 |
Aug-13 2024 | $0.00065054 | $0.0006425 | $0.00065054 | $0.00064366 | $45 | $40,065 |
Aug-12 2024 | $0.00063618 | $0.00062855 | $0.00064522 | $0.0006314 | $106 | $39,181 |