Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 9 Secondes depuis
4EVERLAND 4EVER

Prix historiques de 4EVERLAND (4EVER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00155114 $0.00153784 $0.00155797 $0.00155559 $136,683 $2,814,680
Oct-23 2025 $0.00155677 $0.00155102 $0.00156659 $0.00156496 $69,742 $2,824,907
Oct-22 2025 $0.00156135 $0.00155642 $0.00156613 $0.00156297 $77,064 $2,833,214
Oct-21 2025 $0.00156574 $0.00153589 $0.00158321 $0.00153668 $93,854 $2,841,179
Oct-20 2025 $0.00153612 $0.00148411 $0.00154143 $0.00153516 $78,782 $2,787,432
Oct-19 2025 $0.00155142 $0.00155142 $0.00156738 $0.00156587 $157,085 $2,815,189
Oct-18 2025 $0.00156608 $0.00156026 $0.00156992 $0.00156617 $67,415 $2,841,798
Oct-17 2025 $0.0015694 $0.0015637 $0.00157715 $0.0015648 $76,043 $2,847,823
Oct-16 2025 $0.00156633 $0.00156327 $0.00158499 $0.00158499 $75,047 $2,842,241
Oct-15 2025 $0.00158238 $0.00158238 $0.00162066 $0.00162066 $75,795 $2,871,363
Oct-14 2025 $0.00162411 $0.00162098 $0.00167147 $0.00164681 $70,576 $2,947,086
Oct-13 2025 $0.00166003 $0.00166003 $0.00174914 $0.0017264 $77,309 $3,012,281
Oct-12 2025 $0.00172251 $0.00172251 $0.00177572 $0.00177418 $80,560 $3,125,647
Oct-11 2025 $0.00176838 $0.00176838 $0.00181663 $0.00181637 $90,974 $3,208,883
Oct-10 2025 $0.00181916 $0.00181088 $0.00185501 $0.00184683 $88,715 $3,301,022

Analyse historique et de marché du prix de 4EVERLAND (4EVER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 306 jours, à partir du jour 24-12-2024.