Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
4EVERLAND 4EVER

Prix historiques de 4EVERLAND (4EVER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00189324 $0.00189016 $0.00191096 $0.00190749 $96,392 $3,435,449
Oct-03 2025 $0.00190759 $0.00190019 $0.00190769 $0.00190658 $95,746 $3,461,491
Oct-02 2025 $0.0019081 $0.00190347 $0.00191013 $0.00190615 $95,496 $3,462,423
Oct-01 2025 $0.00190904 $0.00190671 $0.00206027 $0.00206027 $115,855 $3,464,124
Sep-30 2025 $0.00209226 $0.00209226 $0.0021418 $0.00213936 $136,119 $3,796,581
Sep-29 2025 $0.00213693 $0.00213215 $0.00219096 $0.00219096 $112,463 $3,877,644
Sep-28 2025 $0.00219199 $0.00218892 $0.00220437 $0.00219777 $106,357 -
Sep-27 2025 $0.00219765 $0.00218485 $0.00220415 $0.00219699 $109,057 -
Sep-26 2025 $0.00219986 $0.00219748 $0.00222917 $0.00222798 $113,344 -
Sep-25 2025 $0.00222817 $0.00222408 $0.0022318 $0.00222852 $115,209 -
Sep-24 2025 $0.00222527 $0.00222479 $0.00223483 $0.0022303 $113,995 -
Sep-23 2025 $0.00222772 $0.00222754 $0.00223521 $0.0022293 $113,215 -
Sep-22 2025 $0.0022333 $0.00222521 $0.00223732 $0.00222915 $116,755 -
Sep-21 2025 $0.00223034 $0.00222456 $0.00223275 $0.00222521 $119,701 -
Sep-20 2025 $0.00222792 $0.00221972 $0.00224616 $0.00223209 $116,503 -

Analyse historique et de marché du prix de 4EVERLAND (4EVER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 286 jours, à partir du jour 23-12-2024.