Cap Marché $2.48T
-1.88%
Volume 24h $228.50B
7.34%
BTC % 54.42%
-0.38%
ETH % 9.51%
-1.15%
Monnaies
34.219
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 4-CHAN (4CHAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $18,429,927,968 | $18,290,574,719 | $19,540,316,351 | $19,501,591,705 | $1,880 | - |
| Feb-09 2026 | $19,553,468,540 | $17,727,725,857 | $19,628,065,117 | $18,765,433,668 | $7,495 | - |
| Feb-08 2026 | $18,763,815,398 | $18,619,340,577 | $19,144,166,105 | $18,669,955,226 | $598 | - |
| Feb-07 2026 | $18,669,955,226 | $17,813,320,871 | $18,982,387,336 | $18,864,510,854 | $4,349 | - |
| Feb-06 2026 | $18,866,346,522 | $16,042,352,737 | $18,866,346,522 | $16,042,352,737 | $18,535 | - |
| Feb-05 2026 | $15,940,288,779 | $15,845,314,062 | $19,351,921,442 | $19,057,737,432 | $17,993 | - |
| Feb-04 2026 | $19,100,432,659 | $18,695,555,160 | $19,846,191,325 | $19,208,563,910 | $12,705 | - |
| Feb-03 2026 | $19,208,563,910 | $18,725,624,693 | $20,264,121,725 | $20,264,121,725 | $1,615 | - |
| Feb-02 2026 | $20,264,121,725 | $18,481,204,107 | $20,476,651,722 | $19,384,341,642 | $9,830 | - |
| Feb-01 2026 | $19,855,344,459 | $19,800,312,704 | $20,692,124,374 | $20,333,200,895 | $1,880 | - |
| Jan-31 2026 | $20,333,200,895 | $19,884,750,460 | $22,676,147,173 | $22,676,147,173 | $22,604 | - |
| Jan-30 2026 | $22,676,147,173 | $22,097,466,984 | $23,262,286,412 | $23,224,266,970 | - | - |
| Jan-29 2026 | $23,307,207,814 | $22,882,830,140 | $24,689,212,180 | $24,678,016,057 | $2,630 | - |
| Jan-28 2026 | $24,551,931,038 | $24,466,826,549 | $24,855,970,548 | $24,744,581,682 | - | - |
| Jan-27 2026 | $24,744,581,682 | $23,929,538,835 | $24,744,581,682 | $24,246,091,914 | - | - |