Cap Marché $2.19T
0.05%
Volume 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Monnaies
28.786
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
Jul-07 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
Jul-06 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
Jul-05 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
Jul-04 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
Jul-03 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
Jul-02 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
Jul-01 2024 | $0.00031522 | $0.00031294 | $0.00031522 | $0.00031294 | - | - |
Jun-30 2024 | $0.00031294 | $0.00031294 | $0.00031294 | $0.00031294 | - | - |
Jun-29 2024 | $0.00031552 | $0.00031552 | $0.00031714 | $0.00031714 | $1 | - |
Jun-28 2024 | $0.00031714 | $0.00031714 | $0.00031714 | $0.00031714 | - | - |
Jun-27 2024 | $0.00031714 | $0.00031714 | $0.00040853 | $0.00040853 | $69 | - |
Jun-26 2024 | $0.00040853 | $0.00040853 | $0.00041122 | $0.00041122 | $1 | - |
Jun-25 2024 | $0.00041122 | $0.00040796 | $0.00041122 | $0.00040796 | $2 | - |
Jun-24 2024 | $0.00040424 | $0.00040264 | $0.00040424 | $0.00040264 | $1 | - |