Cap Marché $2.67T
1.06%
Volume 24h $203.97B
18.72%
BTC % 54.87%
0.32%
ETH % 10.18%
0.29%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de 2024PUMP (PUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-08 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-07 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-06 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-05 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-04 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-03 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-02 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-01 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Oct-31 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Oct-30 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Oct-29 2025 | $0.000000241 | $0.0000002409 | $0.0000005119 | $0.0000005119 | $158 | - |
| Oct-28 2025 | $0.0000005119 | $0.0000005119 | $0.000000512 | $0.0000005119 | - | - |
| Oct-27 2025 | $0.000000512 | $0.0000002331 | $0.000000512 | $0.0000002331 | $2 | - |
| Oct-26 2025 | $0.0000002331 | $0.0000002331 | $0.0000002331 | $0.0000002331 | - | - |