Cap Marché $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monnaies
32.823
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000354 | $0.0000003539 | $0.0000003542 | $0.0000003542 | - | - |
Aug-18 2025 | $0.0000003541 | $0.0000003512 | $0.0000003541 | $0.0000003512 | $20 | - |
Aug-17 2025 | $0.0000003512 | $0.0000003512 | $0.0000003512 | $0.0000003512 | - | - |
Aug-16 2025 | $0.0000003512 | $0.0000002931 | $0.0000003513 | $0.0000002931 | $5 | - |
Aug-15 2025 | $0.0000002931 | $0.0000002931 | $0.0000002932 | $0.0000002932 | - | - |
Aug-14 2025 | $0.0000002931 | $0.000000245 | $0.0000005003 | $0.0000003239 | $370 | - |
Aug-13 2025 | $0.0000003239 | $0.0000003238 | $0.000000324 | $0.0000003239 | - | - |
Aug-12 2025 | $0.0000003239 | $0.0000002309 | $0.000000324 | $0.0000002309 | $7 | - |
Aug-11 2025 | $0.000000231 | $0.0000002309 | $0.000000231 | $0.000000231 | $3 | - |
Aug-10 2025 | $0.000000231 | $0.000000231 | $0.00000024 | $0.00000024 | $1 | - |
Aug-09 2025 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | $5 | - |
Aug-08 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | - |
Aug-07 2025 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
Aug-06 2025 | $0.00000024 | $0.0000002379 | $0.00000044 | $0.0000002379 | $88 | - |
Aug-05 2025 | $0.0000002379 | $0.0000002379 | $0.00000025 | $0.00000025 | $6 | - |