Cap Marché $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de 2024PUMP (PUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jun-21 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jun-20 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jun-19 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $2 | - |
| Jun-18 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jun-17 2025 | $0.0000003329 | $0.0000003287 | $0.0000003331 | $0.0000003287 | - | - |
| Jun-16 2025 | $0.0000003319 | $0.0000003265 | $0.0000003337 | $0.0000003273 | $172,801 | - |
| Jun-15 2025 | $0.0000003276 | $0.0000003256 | $0.0000003285 | $0.0000003267 | $163,144 | - |
| Jun-14 2025 | $0.0000003253 | $0.0000003229 | $0.0000003314 | $0.0000003314 | $173,525 | - |
| Jun-13 2025 | $0.0000003316 | $0.000000325 | $0.0000003321 | $0.0000003283 | $171,362 | - |
| Jun-12 2025 | $0.000000332 | $0.0000003311 | $0.0000003567 | $0.0000003549 | $164,629 | - |
| Jun-11 2025 | $0.0000003541 | $0.0000003527 | $0.0000003598 | $0.0000003598 | $161,901 | - |
| Jun-10 2025 | $0.000000356 | $0.0000003505 | $0.0000003596 | $0.0000003593 | $176,128 | - |
| Jun-09 2025 | $0.000000358 | $0.000000349 | $0.000000358 | $0.0000003519 | $171,044 | - |
| Jun-08 2025 | $0.0000003533 | $0.0000003497 | $0.0000003565 | $0.0000003521 | $175,973 | - |