Cap Marché $2.50T
2.26%
Volume 24h $215.59B
16.02%
BTC % 53.8%
0.09%
ETH % 9.69%
1.75%
Monnaies
34.289
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 2024PUMP (PUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-08 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-07 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-06 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-05 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-04 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-03 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-02 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Nov-01 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Oct-31 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Oct-30 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Oct-29 2025 | $0.000000241 | $0.0000002409 | $0.0000005119 | $0.0000005119 | $158 | - |
| Oct-28 2025 | $0.0000005119 | $0.0000005119 | $0.000000512 | $0.0000005119 | - | - |
| Oct-27 2025 | $0.000000512 | $0.0000002331 | $0.000000512 | $0.0000002331 | $2 | - |
| Oct-26 2025 | $0.0000002331 | $0.0000002331 | $0.0000002331 | $0.0000002331 | - | - |