Cap Marché $2.17T
0.05%
Volume 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000007404 | $0.0000007269 | $0.0000007708 | $0.0000007298 | $2,480,686 | - |
Sep-11 2024 | $0.0000007245 | $0.000000057 | $0.0000007456 | $0.0000007265 | $2,271,054 | - |
Sep-10 2024 | $0.0000007208 | $0.0000007156 | $0.0000007268 | $0.0000007233 | $2,214,625 | - |
Sep-09 2024 | $0.0000007266 | $0.0000007081 | $0.0000007266 | $0.0000007081 | $2,452,779 | - |
Sep-08 2024 | $0.000000707 | $0.0000006999 | $0.0000007101 | $0.0000007101 | $2,036,501 | - |
Sep-07 2024 | $0.0000007043 | $0.0000006823 | $0.0000007153 | $0.0000006823 | $2,198,427 | - |
Sep-06 2024 | $0.0000006886 | $0.000000676 | $0.000000729 | $0.0000007176 | $2,988,189 | - |
Sep-05 2024 | $0.000000716 | $0.0000001467 | $0.0000007407 | $0.0000007388 | $2,400,245 | - |
Sep-04 2024 | $0.0000007376 | $0.0000007216 | $0.000000754 | $0.000000754 | $2,744,498 | - |
Sep-03 2024 | $0.0000007533 | $0.0000007455 | $0.0000007729 | $0.0000007504 | $2,329,806 | - |
Sep-02 2024 | $0.0000007495 | $0.0000002046 | $0.0000007596 | $0.0000007538 | $2,304,626 | - |
Sep-01 2024 | $0.000000762 | $0.000000762 | $0.0000007873 | $0.0000007873 | $2,013,805 | - |
Aug-31 2024 | $0.0000007885 | $0.0000002958 | $0.0000008028 | $0.0000007935 | $1,742,758 | - |
Aug-30 2024 | $0.0000007957 | $0.0000007823 | $0.0000008152 | $0.0000008012 | $2,473,938 | - |
Aug-29 2024 | $0.0000008025 | $0.0000008017 | $0.0000008266 | $0.0000008097 | $2,535,125 | - |