Cap Marché $2.30T
-0.19%
Volume 24h $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.000000801 | $0.0000007775 | $0.000000807 | $0.0000008028 | $2,624,740 | - |
Aug-20 2024 | $0.000000816 | $0.0000007853 | $0.0000008162 | $0.0000007853 | $2,489,018 | - |
Aug-19 2024 | $0.0000007898 | $0.0000007579 | $0.0000007898 | $0.0000007667 | $2,154,816 | - |
Aug-18 2024 | $0.0000007685 | $0.000000763 | $0.0000007792 | $0.0000007792 | $1,800,090 | - |
Aug-17 2024 | $0.0000007775 | $0.0000007178 | $0.0000007775 | $0.0000007223 | $1,636,377 | - |
Aug-16 2024 | $0.0000007183 | $0.0000007153 | $0.0000007347 | $0.0000007346 | $2,321,957 | - |
Aug-15 2024 | $0.0000007388 | $0.0000007193 | $0.0000007632 | $0.0000007303 | $2,784,761 | - |
Aug-14 2024 | $0.000000755 | $0.0000007302 | $0.0000007643 | $0.0000007302 | $2,630,178 | - |
Aug-13 2024 | $0.0000007307 | $0.0000007291 | $0.0000007527 | $0.0000007387 | $2,453,451 | - |
Aug-12 2024 | $0.0000007365 | $0.0000007281 | $0.0000007411 | $0.0000007402 | $2,736,043 | - |
Aug-11 2024 | $0.0000007388 | $0.0000007327 | $0.0000007783 | $0.0000007646 | $1,967,626 | - |
Aug-10 2024 | $0.0000007629 | $0.0000007372 | $0.0000007634 | $0.0000007393 | $1,646,762 | - |
Aug-09 2024 | $0.0000007365 | $0.0000007331 | $0.0000007556 | $0.0000007556 | $3,240,653 | - |
Aug-08 2024 | $0.0000007634 | $0.000000692 | $0.0000007634 | $0.0000006934 | $3,944,083 | - |
Aug-07 2024 | $0.0000006988 | $0.0000006921 | $0.0000007329 | $0.0000007154 | $3,661,610 | - |