Cap Marché $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.000000081 | $0.0000000793 | $0.000000603 | $0.0000005933 | $1,190,786 | - |
Oct-26 2024 | $0.0000005969 | $0.0000000859 | $0.0000006002 | $0.0000005949 | $981,332 | - |
Oct-25 2024 | $0.0000006023 | $0.0000000893 | $0.0000006184 | $0.0000006123 | $863,090 | - |
Oct-24 2024 | $0.0000006106 | $0.0000000579 | $0.0000006238 | $0.0000000579 | $898,011 | - |
Oct-23 2024 | $0.0000000585 | $0.0000000585 | $0.0000006405 | $0.0000006405 | $1,068,461 | - |
Oct-22 2024 | $0.0000006424 | $0.0000000662 | $0.0000006566 | $0.0000006566 | $1,171,259 | - |
Oct-21 2024 | $0.000000658 | $0.0000000961 | $0.0000006687 | $0.0000006608 | $948,771 | - |
Oct-20 2024 | $0.0000006671 | $0.000000053 | $0.0000006723 | $0.0000006604 | $880,445 | - |
Oct-19 2024 | $0.0000001226 | $0.0000001226 | $0.0000006734 | $0.0000006734 | $844,248 | - |
Oct-18 2024 | $0.000000678 | $0.0000000418 | $0.0000006794 | $0.0000000418 | $806,289 | - |
Oct-17 2024 | $0.000000671 | $0.0000000402 | $0.0000006816 | $0.0000006604 | $993,026 | - |
Oct-16 2024 | $0.0000006628 | $0.0000000712 | $0.0000006628 | $0.0000006485 | $1,121,125 | - |
Oct-15 2024 | $0.0000006498 | $0.000000026 | $0.0000006592 | $0.0000000268 | $974,446 | - |
Oct-14 2024 | $0.0000000255 | $0.0000000222 | $0.0000006583 | $0.0000006362 | $1,047,606 | - |
Oct-13 2024 | $0.0000006361 | $0.0000000219 | $0.000000659 | $0.0000006498 | $893,532 | - |